Identifier on Bitstamp: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6311 USD |
688.0470 CTX |
1.5655 USD |
1.5551 USD |
1.6920 USD |
1.5551 USD |
| 2025-08-26 |
1.5527 USD |
264.8810 CTX |
1.5441 USD |
1.5355 USD |
1.5666 USD |
1.5631 USD |
| 2025-08-25 |
1.6075 USD |
298.1080 CTX |
1.6042 USD |
1.5712 USD |
1.6310 USD |
1.5975 USD |
| 2025-08-24 |
1.6270 USD |
289.0510 CTX |
1.5719 USD |
1.5577 USD |
1.6921 USD |
1.5718 USD |
| 2025-08-23 |
1.5982 USD |
149.5980 CTX |
1.6055 USD |
1.5878 USD |
1.6055 USD |
1.6030 USD |
| 2025-08-22 |
1.6411 USD |
186.6560 CTX |
1.5891 USD |
1.5891 USD |
1.6732 USD |
1.6533 USD |
| 2025-08-21 |
1.6104 USD |
214.4270 CTX |
1.6391 USD |
1.5864 USD |
1.6412 USD |
1.5864 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6151 USD |
| 2025-08-19 |
1.5987 USD |
187.6530 CTX |
1.6619 USD |
1.5442 USD |
1.6619 USD |
1.6151 USD |
| 2025-08-18 |
1.5464 USD |
177.2410 CTX |
1.5581 USD |
1.5333 USD |
1.5699 USD |
1.5442 USD |
| 2025-08-17 |
1.5710 USD |
31.8250 CTX |
1.5710 USD |
1.5710 USD |
1.5710 USD |
1.5710 USD |
| 2025-08-16 |
1.5722 USD |
724.6160 CTX |
1.5737 USD |
1.5572 USD |
1.6125 USD |
1.6125 USD |
| 2025-08-15 |
1.5924 USD |
565.3250 CTX |
1.5729 USD |
1.5729 USD |
1.6269 USD |
1.6269 USD |
| 2025-08-14 |
1.6460 USD |
732.2920 CTX |
1.7148 USD |
1.6055 USD |
1.7148 USD |
1.6055 USD |
| 2025-08-13 |
1.6276 USD |
864.2450 CTX |
1.5831 USD |
1.5831 USD |
1.6595 USD |
1.6595 USD |
| 2025-08-12 |
1.6038 USD |
2,896.2250 CTX |
1.5679 USD |
1.5467 USD |
1.6496 USD |
1.6185 USD |
| 2025-08-11 |
1.5847 USD |
1,168.6430 CTX |
1.5439 USD |
1.5439 USD |
1.6186 USD |
1.5812 USD |
| 2025-08-10 |
1.6032 USD |
1,511.1070 CTX |
1.6653 USD |
1.4909 USD |
1.6803 USD |
1.5635 USD |
| 2025-08-09 |
1.5861 USD |
2,837.8900 CTX |
1.5886 USD |
1.4874 USD |
1.6961 USD |
1.6023 USD |
| 2025-08-08 |
1.6155 USD |
1,285.4970 CTX |
1.6381 USD |
1.5692 USD |
1.6742 USD |
1.5927 USD |
| 2025-08-07 |
1.5686 USD |
1,485.9160 CTX |
1.5814 USD |
1.5422 USD |
1.5891 USD |
1.5890 USD |
| 2025-08-06 |
1.5670 USD |
1,874.1930 CTX |
1.5640 USD |
1.5157 USD |
1.5976 USD |
1.5905 USD |
| 2025-08-05 |
1.6599 USD |
669.0540 CTX |
1.6611 USD |
1.6402 USD |
1.6972 USD |
1.6779 USD |
| 2025-08-04 |
1.7054 USD |
2,209.5340 CTX |
1.7098 USD |
1.6236 USD |
1.7585 USD |
1.7058 USD |
| 2025-08-03 |
1.7192 USD |
1,200.5450 CTX |
1.5506 USD |
1.5506 USD |
1.8317 USD |
1.7344 USD |
| 2025-08-02 |
1.6089 USD |
498.0540 CTX |
1.6585 USD |
1.5699 USD |
1.6585 USD |
1.5766 USD |
| 2025-08-01 |
1.6935 USD |
791.3190 CTX |
1.7305 USD |
1.6592 USD |
1.7340 USD |
1.6603 USD |
| 2025-07-31 |
1.7560 USD |
485.7180 CTX |
1.8075 USD |
1.7150 USD |
1.8208 USD |
1.7599 USD |
| 2025-07-30 |
1.8302 USD |
1,294.9360 CTX |
1.7739 USD |
1.7553 USD |
1.9950 USD |
1.7553 USD |
| 2025-07-29 |
1.8792 USD |
3,656.2160 CTX |
1.7402 USD |
1.7317 USD |
1.9965 USD |
1.7998 USD |
| 2025-07-28 |
1.9001 USD |
5,123.1690 CTX |
1.7162 USD |
1.7160 USD |
2.0570 USD |
1.7985 USD |
| 2025-07-27 |
1.7059 USD |
95.3920 CTX |
1.7016 USD |
1.7016 USD |
1.7097 USD |
1.7051 USD |
| 2025-07-26 |
1.7004 USD |
810.9400 CTX |
1.7086 USD |
1.6301 USD |
1.7446 USD |
1.6912 USD |
| 2025-07-25 |
1.7049 USD |
780.4480 CTX |
1.7488 USD |
1.6296 USD |
1.7601 USD |
1.7283 USD |
| 2025-07-24 |
1.7107 USD |
1,102.8690 CTX |
1.7133 USD |
1.5865 USD |
1.7705 USD |
1.7568 USD |
| 2025-07-23 |
1.7344 USD |
554.5290 CTX |
1.8075 USD |
1.6107 USD |
1.8075 USD |
1.6657 USD |
| 2025-07-22 |
1.8023 USD |
1,820.1000 CTX |
1.7616 USD |
1.7436 USD |
1.8378 USD |
1.8148 USD |
| 2025-07-21 |
1.7729 USD |
1,150.9220 CTX |
1.7953 USD |
1.7448 USD |
1.8017 USD |
1.7968 USD |
| 2025-07-20 |
1.8430 USD |
721.7870 CTX |
1.8348 USD |
1.8049 USD |
1.8797 USD |
1.8058 USD |
| 2025-07-19 |
1.8288 USD |
3,390.4510 CTX |
1.9914 USD |
1.7543 USD |
2.0311 USD |
1.7927 USD |
| 2025-07-18 |
1.8643 USD |
9,157.0280 CTX |
1.7483 USD |
1.7275 USD |
2.0180 USD |
1.9664 USD |
| 2025-07-17 |
1.6885 USD |
7,864.4190 CTX |
1.6262 USD |
1.6262 USD |
1.8256 USD |
1.7694 USD |
| 2025-07-16 |
1.6457 USD |
2,604.5530 CTX |
1.5620 USD |
1.5620 USD |
1.7359 USD |
1.6384 USD |
| 2025-07-15 |
1.5935 USD |
5,313.4030 CTX |
1.5547 USD |
1.4546 USD |
1.8385 USD |
1.5762 USD |
| 2025-07-14 |
1.6495 USD |
20,557.8000 CTX |
1.5947 USD |
1.4666 USD |
1.7838 USD |
1.4898 USD |
| 2025-07-13 |
1.4902 USD |
7,367.6270 CTX |
1.4421 USD |
1.4144 USD |
1.5713 USD |
1.5713 USD |
| 2025-07-12 |
1.4542 USD |
584.6750 CTX |
1.4399 USD |
1.4188 USD |
1.4718 USD |
1.4478 USD |
| 2025-07-11 |
1.4470 USD |
2,429.1890 CTX |
1.4400 USD |
1.4123 USD |
1.4672 USD |
1.4515 USD |
| 2025-07-10 |
1.4206 USD |
273.4700 CTX |
1.4197 USD |
1.4034 USD |
1.4338 USD |
1.4317 USD |
| 2025-07-09 |
1.3894 USD |
620.7290 CTX |
1.3824 USD |
1.3622 USD |
1.4041 USD |
1.4028 USD |