Crypto exchange Bitstamp

Market CarTaxi Token (CTX) / USD

Identifier on Bitstamp: ctxusd
Price
Date Price Volume Open Low High Close
2025-05-26 1.8762 USD 1,262.2480 CTX 1.8802 USD 1.8234 USD 1.9077 USD 1.8234 USD
2025-05-25 1.9010 USD 480.2900 CTX 1.9239 USD 1.8708 USD 1.9297 USD 1.8708 USD
2025-05-24 1.8848 USD 3,659.1980 CTX 1.8526 USD 1.8507 USD 1.9334 USD 1.9242 USD
2025-05-23 1.8623 USD 2,172.8390 CTX 1.9169 USD 1.8160 USD 1.9169 USD 1.8637 USD
2025-05-22 1.8791 USD 749.9060 CTX 1.8252 USD 1.8252 USD 1.9242 USD 1.9073 USD
2025-05-21 1.8214 USD 97.1660 CTX 1.8215 USD 1.8142 USD 1.8307 USD 1.8161 USD
2025-05-20 1.8296 USD 1,497.8900 CTX 1.8398 USD 1.8051 USD 1.8545 USD 1.8270 USD
2025-05-19 1.8461 USD 149.8600 CTX 1.8417 USD 1.8416 USD 1.8545 USD 1.8416 USD
2025-05-18 1.8397 USD 475.4200 CTX 1.8343 USD 1.8124 USD 1.8729 USD 1.8325 USD
2025-05-17 1.8827 USD 710.4420 CTX 1.9219 USD 1.8325 USD 1.9316 USD 1.8435 USD
2025-05-16 1.9509 USD 1,160.8360 CTX 1.9407 USD 1.9091 USD 1.9847 USD 1.9091 USD
2025-05-15 1.9877 USD 909.2950 CTX 1.9620 USD 1.9310 USD 2.0170 USD 1.9310 USD
2025-05-14 2.0144 USD 2,185.0320 CTX 2.0691 USD 1.9370 USD 2.1094 USD 1.9682 USD
2025-05-13 1.9890 USD 1,720.5730 CTX 1.9639 USD 1.9018 USD 2.0874 USD 2.0801 USD
2025-05-12 2.0210 USD 2,932.2430 CTX 1.9609 USD 1.9609 USD 2.0984 USD 1.9755 USD
2025-05-11 1.9644 USD 2,005.6950 CTX 2.0122 USD 1.9274 USD 2.0159 USD 1.9547 USD
2025-05-10 1.9484 USD 1,883.2530 CTX 1.9073 USD 1.9055 USD 1.9921 USD 1.9748 USD
2025-05-09 1.9835 USD 4,164.3180 CTX 1.9693 USD 1.9128 USD 2.0723 USD 1.9146 USD
2025-05-08 1.8691 USD 4,408.0760 CTX 1.9095 USD 1.7725 USD 2.0122 USD 2.0122 USD
2025-05-07 1.8579 USD 2,639.1340 CTX 1.7665 USD 1.7573 USD 1.9682 USD 1.9077 USD
2025-05-06 1.7555 USD 885.1990 CTX 1.8015 USD 1.7221 USD 1.8015 USD 1.7555 USD
2025-05-05 1.8197 USD 605.9480 CTX 1.8197 USD 1.7996 USD 1.8380 USD 1.8105 USD
2025-05-04 1.8634 USD 780.6820 CTX 1.8963 USD 1.8288 USD 1.9059 USD 1.8288 USD
2025-05-03 2.0274 USD 8,299.0160 CTX 1.9132 USD 1.8745 USD 2.1550 USD 1.8930 USD
2025-05-02 1.9081 USD 6,645.1980 CTX 1.8799 USD 1.7965 USD 2.0746 USD 1.9036 USD
2025-05-01 1.8772 USD 8,723.7120 CTX 1.9371 USD 1.8090 USD 1.9460 USD 1.8894 USD
2025-04-30 1.9221 USD 1,653.2430 CTX 1.8872 USD 1.8690 USD 1.9811 USD 1.8967 USD
2025-04-29 1.9361 USD 2,297.7750 CTX 1.9347 USD 1.8872 USD 1.9847 USD 1.9182 USD
2025-04-28 2.0119 USD 8,215.4840 CTX 1.9902 USD 1.8474 USD 2.2158 USD 1.9359 USD
2025-04-27 2.0166 USD 8,352.6190 CTX 1.8599 USD 1.8580 USD 2.2365 USD 1.9884 USD
2025-04-26 1.9144 USD 2,562.5980 CTX 1.9420 USD 1.8635 USD 1.9976 USD 1.8690 USD
2025-04-25 1.9806 USD 9,442.2300 CTX 1.7097 USD 1.7097 USD 2.2029 USD 1.9481 USD
2025-04-24 1.7596 USD 1,650.1920 CTX 1.8105 USD 1.7011 USD 1.8344 USD 1.7011 USD
2025-04-23 1.7713 USD 1,482.4030 CTX 1.7741 USD 1.7267 USD 1.8087 USD 1.8087 USD
2025-04-22 1.7350 USD 913.1150 CTX 1.6628 USD 1.6537 USD 1.7977 USD 1.7777 USD
2025-04-21 1.6881 USD 1,087.8000 CTX 1.6840 USD 1.6519 USD 1.7353 USD 1.6646 USD
2025-04-20 1.7207 USD 10,006.0640 CTX 1.5721 USD 1.5260 USD 1.9381 USD 1.6756 USD
2025-04-19 1.5382 USD 4,188.1580 CTX 1.5094 USD 1.5077 USD 1.5978 USD 1.5643 USD
2025-04-18 1.4773 USD 339.6120 CTX 1.4602 USD 1.4602 USD 1.5098 USD 1.5098 USD
2025-04-17 1.4953 USD 820.0920 CTX 1.5406 USD 1.4511 USD 1.5406 USD 1.4511 USD
2025-04-16 1.5661 USD 339.8590 CTX 1.5703 USD 1.5406 USD 1.5886 USD 1.5406 USD
2025-04-15 1.7835 USD 10,100.3480 CTX 1.6051 USD 1.5624 USD 1.9572 USD 1.5624 USD
2025-04-14 1.6124 USD 214.0140 CTX 1.6373 USD 1.5971 USD 1.6373 USD 1.5971 USD
2025-04-13 1.6609 USD 295.5260 CTX 1.6492 USD 1.6391 USD 1.6822 USD 1.6391 USD
2025-04-12 1.6099 USD 1,707.3250 CTX 1.6391 USD 1.5588 USD 1.6748 USD 1.6473 USD
2025-04-11 1.5747 USD 3,879.5370 CTX 1.4896 USD 1.4639 USD 1.6767 USD 1.5941 USD
2025-04-10 1.4747 USD 2,304.1050 CTX 1.5098 USD 1.4311 USD 1.5460 USD 1.4878 USD
2025-04-09 1.4099 USD 5,692.7770 CTX 1.4584 USD 1.3253 USD 1.5703 USD 1.5479 USD
2025-04-08 1.5013 USD 778.2440 CTX 1.4713 USD 1.4639 USD 1.5465 USD 1.4639 USD
2025-04-07 1.3965 USD 2,931.5150 CTX 1.4566 USD 1.3417 USD 1.4858 USD 1.4694 USD