Identifier on Bitstamp: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6643 USD |
3,598.0830 CTX |
0.6707 USD |
0.6351 USD |
0.6803 USD |
0.6561 USD |
| 2026-02-02 |
0.6630 USD |
2,241.7030 CTX |
0.6346 USD |
0.6346 USD |
0.6803 USD |
0.6645 USD |
| 2026-02-01 |
0.6288 USD |
519.1700 CTX |
0.6463 USD |
0.6122 USD |
0.6463 USD |
0.6460 USD |
| 2026-01-31 |
0.6303 USD |
1,269.6480 CTX |
0.6825 USD |
0.6122 USD |
0.6942 USD |
0.6122 USD |
| 2026-01-30 |
0.6923 USD |
72.2200 CTX |
0.6923 USD |
0.6923 USD |
0.6923 USD |
0.6923 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7832 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7832 USD |
| 2026-01-27 |
0.7832 USD |
54.0500 CTX |
0.7832 USD |
0.7832 USD |
0.7832 USD |
0.7832 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8022 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8022 USD |
| 2026-01-24 |
0.8025 USD |
270.3000 CTX |
0.8026 USD |
0.8022 USD |
0.8027 USD |
0.8022 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8091 USD |
| 2026-01-22 |
0.8113 USD |
104.4800 CTX |
0.8153 USD |
0.8091 USD |
0.8153 USD |
0.8091 USD |
| 2026-01-21 |
0.7935 USD |
113.8170 CTX |
0.7971 USD |
0.7894 USD |
0.7972 USD |
0.7894 USD |
| 2026-01-20 |
0.8455 USD |
59.1390 CTX |
0.8455 USD |
0.8455 USD |
0.8455 USD |
0.8455 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8219 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8219 USD |
| 2026-01-17 |
0.8219 USD |
84.9610 CTX |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2026-01-16 |
0.8255 USD |
97.9140 CTX |
0.8233 USD |
0.8233 USD |
0.8262 USD |
0.8262 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8450 USD |
| 2026-01-14 |
0.8514 USD |
101.3250 CTX |
0.8588 USD |
0.8450 USD |
0.8588 USD |
0.8450 USD |
| 2026-01-13 |
0.8230 USD |
54.0230 CTX |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2026-01-12 |
0.8096 USD |
136.4300 CTX |
0.8143 USD |
0.7970 USD |
0.8143 USD |
0.7970 USD |
| 2026-01-11 |
0.8326 USD |
149.9990 CTX |
0.8326 USD |
0.8326 USD |
0.8326 USD |
0.8326 USD |
| 2026-01-10 |
0.8631 USD |
54.0280 CTX |
0.8631 USD |
0.8631 USD |
0.8631 USD |
0.8631 USD |
| 2026-01-09 |
0.8326 USD |
342.2230 CTX |
0.8325 USD |
0.8320 USD |
0.8345 USD |
0.8345 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8964 USD |
| 2026-01-07 |
0.8964 USD |
53.9320 CTX |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9192 USD |
| 2026-01-05 |
0.9048 USD |
445.2560 CTX |
0.9020 USD |
0.8989 USD |
0.9192 USD |
0.9192 USD |
| 2026-01-04 |
0.8992 USD |
168.4740 CTX |
0.8781 USD |
0.8781 USD |
0.9092 USD |
0.8783 USD |
| 2026-01-03 |
1.0095 USD |
11,762.5130 CTX |
0.9660 USD |
0.9060 USD |
1.0777 USD |
0.9092 USD |
| 2026-01-02 |
1.0033 USD |
6,333.8060 CTX |
0.6938 USD |
0.6938 USD |
1.0773 USD |
0.9724 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6596 USD |
| 2025-12-31 |
0.6614 USD |
181.6920 CTX |
0.6610 USD |
0.6596 USD |
0.6650 USD |
0.6596 USD |
| 2025-12-30 |
0.6638 USD |
329.9760 CTX |
0.6633 USD |
0.6603 USD |
0.6712 USD |
0.6603 USD |
| 2025-12-29 |
0.6842 USD |
753.7180 CTX |
0.6906 USD |
0.6630 USD |
0.6928 USD |
0.6706 USD |
| 2025-12-28 |
0.7204 USD |
69.4100 CTX |
0.7204 USD |
0.7204 USD |
0.7204 USD |
0.7204 USD |
| 2025-12-27 |
0.6923 USD |
809.4520 CTX |
0.6929 USD |
0.6833 USD |
0.6938 USD |
0.6833 USD |
| 2025-12-26 |
0.7066 USD |
1,310.6490 CTX |
0.6861 USD |
0.6841 USD |
0.7211 USD |
0.6908 USD |
| 2025-12-25 |
0.6799 USD |
2,704.2820 CTX |
0.6803 USD |
0.6769 USD |
0.6859 USD |
0.6859 USD |
| 2025-12-24 |
0.6961 USD |
143.6440 CTX |
0.6826 USD |
0.6826 USD |
0.7102 USD |
0.6826 USD |
| 2025-12-23 |
0.7142 USD |
1,252.8470 CTX |
0.6990 USD |
0.6777 USD |
0.7613 USD |
0.7102 USD |
| 2025-12-22 |
0.6579 USD |
231.9550 CTX |
0.6649 USD |
0.6542 USD |
0.6649 USD |
0.6637 USD |
| 2025-12-21 |
0.7153 USD |
37.3280 CTX |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7273 USD |
| 2025-12-19 |
0.7273 USD |
68.7470 CTX |
0.7273 USD |
0.7273 USD |
0.7273 USD |
0.7273 USD |
| 2025-12-18 |
0.7412 USD |
209.6350 CTX |
0.7741 USD |
0.6886 USD |
0.7741 USD |
0.6886 USD |
| 2025-12-17 |
0.8023 USD |
293.5980 CTX |
0.0000 USD |
0.8023 USD |
0.8023 USD |
0.8023 USD |
| 2025-12-16 |
0.8011 USD |
845.6230 CTX |
0.8157 USD |
0.7764 USD |
0.8157 USD |
0.8023 USD |