Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0055 USD |
956,082.1000 CSPR |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-04 |
0.0056 USD |
410,357.1000 CSPR |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-03 |
0.0058 USD |
143,459.4000 CSPR |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-02 |
0.0054 USD |
806,391.7000 CSPR |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-01 |
0.0055 USD |
748,857.8000 CSPR |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-30 |
0.0060 USD |
504,168.3000 CSPR |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-29 |
0.0059 USD |
1,934,545.5000 CSPR |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2025-11-28 |
0.0060 USD |
379,117.0000 CSPR |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-27 |
0.0060 USD |
120,191.6000 CSPR |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-26 |
0.0060 USD |
377,834.9000 CSPR |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-25 |
0.0060 USD |
298,555.3000 CSPR |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-24 |
0.0059 USD |
535,217.5000 CSPR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-23 |
0.0059 USD |
948,898.4000 CSPR |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-22 |
0.0059 USD |
301,963.4000 CSPR |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-21 |
0.0065 USD |
1,430,080.8000 CSPR |
0.0067 USD |
0.0058 USD |
0.0079 USD |
0.0059 USD |
| 2025-11-20 |
0.0063 USD |
878,474.2000 CSPR |
0.0060 USD |
0.0058 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-19 |
0.0058 USD |
1,306,994.0000 CSPR |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-18 |
0.0061 USD |
1,905,635.1000 CSPR |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2025-11-17 |
0.0066 USD |
748,613.0000 CSPR |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-16 |
0.0067 USD |
324,963.2000 CSPR |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-15 |
0.0068 USD |
730,386.6000 CSPR |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-14 |
0.0068 USD |
1,668,570.7000 CSPR |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-13 |
0.0073 USD |
1,024,899.8000 CSPR |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-12 |
0.0074 USD |
1,542,667.3000 CSPR |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-11-11 |
0.0075 USD |
1,038,777.7000 CSPR |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2025-11-10 |
0.0079 USD |
2,044,093.5000 CSPR |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-11-09 |
0.0078 USD |
1,284,129.9000 CSPR |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-11-08 |
0.0078 USD |
990,710.5000 CSPR |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-07 |
0.0075 USD |
1,190,056.8000 CSPR |
0.0069 USD |
0.0068 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-06 |
0.0070 USD |
578,996.3000 CSPR |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-11-05 |
0.0072 USD |
514,055.5000 CSPR |
0.0067 USD |
0.0065 USD |
0.0079 USD |
0.0073 USD |
| 2025-11-04 |
0.0067 USD |
395,872.6000 CSPR |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-03 |
0.0071 USD |
1,845,086.9000 CSPR |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2025-11-02 |
0.0078 USD |
282,409.0000 CSPR |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-01 |
0.0078 USD |
198,956.9000 CSPR |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-31 |
0.0077 USD |
812,899.1000 CSPR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-30 |
0.0077 USD |
371,068.0000 CSPR |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-29 |
0.0080 USD |
1,226,347.0000 CSPR |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-28 |
0.0079 USD |
442,061.9000 CSPR |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-27 |
0.0082 USD |
399,369.1000 CSPR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-26 |
0.0082 USD |
1,347,604.9000 CSPR |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-25 |
0.0080 USD |
827,922.0000 CSPR |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-24 |
0.0080 USD |
718,412.3000 CSPR |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-23 |
0.0079 USD |
83,462.4000 CSPR |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-22 |
0.0081 USD |
213,879.8000 CSPR |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-21 |
0.0082 USD |
298,189.1000 CSPR |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-20 |
0.0082 USD |
457,420.9000 CSPR |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-19 |
0.0082 USD |
426,481.3000 CSPR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-18 |
0.0081 USD |
1,135,887.4000 CSPR |
0.0080 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-10-17 |
0.0086 USD |
2,033,437.7000 CSPR |
0.0089 USD |
0.0078 USD |
0.0096 USD |
0.0082 USD |