Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0038 USD |
53,569.3000 CSPR |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-02 |
0.0037 USD |
83,358.2000 CSPR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-01 |
0.0037 USD |
128,900.5000 CSPR |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-31 |
0.0041 USD |
494,986.2000 CSPR |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2026-01-30 |
0.0041 USD |
1,696,833.1000 CSPR |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-29 |
0.0042 USD |
1,083,065.2000 CSPR |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2026-01-28 |
0.0043 USD |
726,431.3000 CSPR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-27 |
0.0044 USD |
315,250.1000 CSPR |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-26 |
0.0044 USD |
282,637.8000 CSPR |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-25 |
0.0045 USD |
915,470.8000 CSPR |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2026-01-24 |
0.0046 USD |
1,110,708.4000 CSPR |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-23 |
0.0045 USD |
520,716.8000 CSPR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-22 |
0.0045 USD |
135,036.9000 CSPR |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-21 |
0.0046 USD |
204,582.2000 CSPR |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-20 |
0.0047 USD |
92,066.6000 CSPR |
0.0050 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2026-01-19 |
0.0049 USD |
76,218.3000 CSPR |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2026-01-18 |
0.0051 USD |
128,938.5000 CSPR |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-17 |
0.0051 USD |
365,450.2000 CSPR |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-16 |
0.0051 USD |
110,560.3000 CSPR |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-15 |
0.0053 USD |
483,469.1000 CSPR |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2026-01-14 |
0.0051 USD |
200,094.4000 CSPR |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-13 |
0.0049 USD |
125,117.6000 CSPR |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-12 |
0.0049 USD |
55,403.5000 CSPR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-11 |
0.0050 USD |
18,806.3000 CSPR |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-10 |
0.0050 USD |
190,235.1000 CSPR |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2026-01-09 |
0.0052 USD |
232,287.1000 CSPR |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2026-01-08 |
0.0050 USD |
225,201.6000 CSPR |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-07 |
0.0050 USD |
165,391.3000 CSPR |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2026-01-06 |
0.0052 USD |
215,054.0000 CSPR |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-05 |
0.0051 USD |
415,525.8000 CSPR |
0.0048 USD |
0.0047 USD |
0.0060 USD |
0.0050 USD |
| 2026-01-04 |
0.0047 USD |
126,615.1000 CSPR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-03 |
0.0047 USD |
1,787,862.9000 CSPR |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2026-01-02 |
0.0045 USD |
180,633.4000 CSPR |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2026-01-01 |
0.0044 USD |
417,701.9000 CSPR |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-31 |
0.0042 USD |
717,946.1000 CSPR |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-30 |
0.0044 USD |
214,014.7000 CSPR |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-29 |
0.0044 USD |
1,551,875.3000 CSPR |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-12-28 |
0.0045 USD |
625,797.4000 CSPR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-27 |
0.0045 USD |
287,959.7000 CSPR |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-26 |
0.0046 USD |
136,461.6000 CSPR |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-25 |
0.0046 USD |
858,486.3000 CSPR |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-24 |
0.0049 USD |
526,301.6000 CSPR |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |
| 2025-12-23 |
0.0047 USD |
1,435,982.4000 CSPR |
0.0043 USD |
0.0043 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-22 |
0.0046 USD |
678,859.2000 CSPR |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-12-21 |
0.0049 USD |
320,697.3000 CSPR |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-12-20 |
0.0049 USD |
289,649.5000 CSPR |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-12-19 |
0.0046 USD |
456,416.0000 CSPR |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-18 |
0.0045 USD |
872,631.7000 CSPR |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-17 |
0.0048 USD |
1,861,430.2000 CSPR |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-12-16 |
0.0050 USD |
906,827.2000 CSPR |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |