Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0116 USD |
377,938.8000 CSPR |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-05 |
0.0116 USD |
782,330.1000 CSPR |
0.0121 USD |
0.0111 USD |
0.0123 USD |
0.0112 USD |
| 2025-06-04 |
0.0121 USD |
222,916.1000 CSPR |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-06-03 |
0.0123 USD |
645,457.9000 CSPR |
0.0122 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2025-06-02 |
0.0123 USD |
549,550.9000 CSPR |
0.0126 USD |
0.0118 USD |
0.0129 USD |
0.0122 USD |
| 2025-06-01 |
0.0128 USD |
1,668,368.6000 CSPR |
0.0128 USD |
0.0121 USD |
0.0131 USD |
0.0126 USD |
| 2025-05-31 |
0.0128 USD |
871,633.0000 CSPR |
0.0132 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-05-30 |
0.0138 USD |
1,133,544.9000 CSPR |
0.0145 USD |
0.0131 USD |
0.0145 USD |
0.0132 USD |
| 2025-05-29 |
0.0150 USD |
494,667.2000 CSPR |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0144 USD |
| 2025-05-28 |
0.0154 USD |
320,367.8000 CSPR |
0.0160 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2025-05-27 |
0.0156 USD |
213,673.6000 CSPR |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2025-05-26 |
0.0158 USD |
348,760.1000 CSPR |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0155 USD |
| 2025-05-25 |
0.0157 USD |
346,719.8000 CSPR |
0.0159 USD |
0.0151 USD |
0.0162 USD |
0.0158 USD |
| 2025-05-24 |
0.0166 USD |
608,374.7000 CSPR |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2025-05-23 |
0.0164 USD |
942,441.6000 CSPR |
0.0164 USD |
0.0154 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-22 |
0.0157 USD |
647,301.6000 CSPR |
0.0153 USD |
0.0151 USD |
0.0163 USD |
0.0161 USD |
| 2025-05-21 |
0.0153 USD |
554,541.2000 CSPR |
0.0153 USD |
0.0149 USD |
0.0159 USD |
0.0153 USD |
| 2025-05-20 |
0.0153 USD |
524,298.7000 CSPR |
0.0154 USD |
0.0147 USD |
0.0160 USD |
0.0153 USD |
| 2025-05-19 |
0.0149 USD |
464,793.9000 CSPR |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0152 USD |
| 2025-05-18 |
0.0154 USD |
327,925.9000 CSPR |
0.0148 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2025-05-17 |
0.0151 USD |
261,338.2000 CSPR |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0149 USD |
| 2025-05-16 |
0.0164 USD |
641,754.1000 CSPR |
0.0156 USD |
0.0155 USD |
0.0173 USD |
0.0155 USD |
| 2025-05-15 |
0.0157 USD |
1,328,048.8000 CSPR |
0.0169 USD |
0.0149 USD |
0.0169 USD |
0.0156 USD |
| 2025-05-14 |
0.0167 USD |
533,747.4000 CSPR |
0.0171 USD |
0.0161 USD |
0.0174 USD |
0.0166 USD |
| 2025-05-13 |
0.0167 USD |
629,242.4000 CSPR |
0.0164 USD |
0.0161 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-12 |
0.0174 USD |
1,556,737.6000 CSPR |
0.0170 USD |
0.0164 USD |
0.0182 USD |
0.0168 USD |
| 2025-05-11 |
0.0202 USD |
2,895,044.8000 CSPR |
0.0171 USD |
0.0159 USD |
0.0260 USD |
0.0170 USD |
| 2025-05-10 |
0.0160 USD |
677,679.1000 CSPR |
0.0159 USD |
0.0153 USD |
0.0173 USD |
0.0162 USD |
| 2025-05-09 |
0.0150 USD |
2,341,224.0000 CSPR |
0.0141 USD |
0.0138 USD |
0.0186 USD |
0.0167 USD |
| 2025-05-08 |
0.0136 USD |
3,372,176.8000 CSPR |
0.0128 USD |
0.0127 USD |
0.0143 USD |
0.0142 USD |
| 2025-05-07 |
0.0136 USD |
1,813,146.5000 CSPR |
0.0140 USD |
0.0128 USD |
0.0146 USD |
0.0132 USD |
| 2025-05-06 |
0.0142 USD |
743,555.9000 CSPR |
0.0146 USD |
0.0134 USD |
0.0153 USD |
0.0145 USD |
| 2025-05-05 |
0.0142 USD |
1,239,155.5000 CSPR |
0.0137 USD |
0.0133 USD |
0.0149 USD |
0.0147 USD |
| 2025-05-04 |
0.0141 USD |
745,167.4000 CSPR |
0.0148 USD |
0.0135 USD |
0.0153 USD |
0.0137 USD |
| 2025-05-03 |
0.0144 USD |
1,547,932.6000 CSPR |
0.0138 USD |
0.0135 USD |
0.0151 USD |
0.0150 USD |
| 2025-05-02 |
0.0145 USD |
1,435,044.7000 CSPR |
0.0145 USD |
0.0134 USD |
0.0148 USD |
0.0137 USD |
| 2025-05-01 |
0.0150 USD |
1,769,554.7000 CSPR |
0.0155 USD |
0.0143 USD |
0.0159 USD |
0.0148 USD |
| 2025-04-30 |
0.0147 USD |
4,492,905.3000 CSPR |
0.0135 USD |
0.0135 USD |
0.0157 USD |
0.0153 USD |
| 2025-04-29 |
0.0147 USD |
3,243,907.2000 CSPR |
0.0145 USD |
0.0133 USD |
0.0166 USD |
0.0140 USD |
| 2025-04-28 |
0.0169 USD |
6,265,835.2000 CSPR |
0.0138 USD |
0.0135 USD |
0.0264 USD |
0.0153 USD |
| 2025-04-27 |
0.0128 USD |
1,694,735.9000 CSPR |
0.0104 USD |
0.0101 USD |
0.0153 USD |
0.0137 USD |
| 2025-04-26 |
0.0102 USD |
599,489.6000 CSPR |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2025-04-25 |
0.0100 USD |
1,547,512.5000 CSPR |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-04-24 |
0.0099 USD |
469,513.2000 CSPR |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2025-04-23 |
0.0101 USD |
593,180.6000 CSPR |
0.0100 USD |
0.0097 USD |
0.0107 USD |
0.0098 USD |
| 2025-04-22 |
0.0098 USD |
659,521.7000 CSPR |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2025-04-21 |
0.0097 USD |
435,001.1000 CSPR |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2025-04-20 |
0.0095 USD |
338,407.6000 CSPR |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-04-19 |
0.0094 USD |
628,205.1000 CSPR |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
| 2025-04-18 |
0.0091 USD |
389,368.1000 CSPR |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |