Identifier on Bitstamp: crveur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.6295 EUR |
44,889.3612 CRV |
0.6200 EUR |
0.6070 EUR |
0.6382 EUR |
0.6177 EUR |
| 2025-09-15 |
0.6397 EUR |
28,541.2194 CRV |
0.6781 EUR |
0.6280 EUR |
0.6820 EUR |
0.6382 EUR |
| 2025-09-14 |
0.6787 EUR |
1,624.2795 CRV |
0.6942 EUR |
0.6781 EUR |
0.6983 EUR |
0.6781 EUR |
| 2025-09-13 |
0.7188 EUR |
28,486.4942 CRV |
0.7170 EUR |
0.6995 EUR |
0.7300 EUR |
0.7070 EUR |
| 2025-09-12 |
0.7073 EUR |
31,067.4723 CRV |
0.7120 EUR |
0.6964 EUR |
0.7170 EUR |
0.7120 EUR |
| 2025-09-11 |
0.6925 EUR |
24,629.2640 CRV |
0.6773 EUR |
0.6772 EUR |
0.6938 EUR |
0.6900 EUR |
| 2025-09-10 |
0.6805 EUR |
11,783.4859 CRV |
0.6676 EUR |
0.6676 EUR |
0.6900 EUR |
0.6743 EUR |
| 2025-09-09 |
0.6852 EUR |
9,132.3646 CRV |
0.6691 EUR |
0.6656 EUR |
0.6935 EUR |
0.6656 EUR |
| 2025-09-08 |
0.6743 EUR |
3,328.8311 CRV |
0.6622 EUR |
0.6443 EUR |
0.6787 EUR |
0.6660 EUR |
| 2025-09-07 |
0.6609 EUR |
16.0000 CRV |
0.6609 EUR |
0.6609 EUR |
0.6609 EUR |
0.6609 EUR |
| 2025-09-06 |
0.6599 EUR |
854.8840 CRV |
0.6447 EUR |
0.6447 EUR |
0.6713 EUR |
0.6469 EUR |
| 2025-09-05 |
0.6479 EUR |
2,695.8508 CRV |
0.6505 EUR |
0.6383 EUR |
0.6633 EUR |
0.6499 EUR |
| 2025-09-04 |
0.6502 EUR |
2,881.7986 CRV |
0.6661 EUR |
0.6400 EUR |
0.6661 EUR |
0.6511 EUR |
| 2025-09-03 |
0.6767 EUR |
2,508.2195 CRV |
0.6569 EUR |
0.6533 EUR |
0.7149 EUR |
0.6810 EUR |
| 2025-09-02 |
0.6525 EUR |
4,965.7519 CRV |
0.6429 EUR |
0.6423 EUR |
0.7004 EUR |
0.6554 EUR |
| 2025-09-01 |
0.6415 EUR |
18,968.3530 CRV |
0.6402 EUR |
0.6200 EUR |
0.7148 EUR |
0.6237 EUR |
| 2025-08-31 |
0.6509 EUR |
6,069.3000 CRV |
0.6720 EUR |
0.6500 EUR |
0.6720 EUR |
0.6500 EUR |
| 2025-08-30 |
0.6584 EUR |
880.4004 CRV |
0.6633 EUR |
0.6577 EUR |
0.6669 EUR |
0.6669 EUR |
| 2025-08-29 |
0.6508 EUR |
3,082.9540 CRV |
0.6706 EUR |
0.6421 EUR |
0.6706 EUR |
0.6421 EUR |
| 2025-08-28 |
0.6933 EUR |
2,188.7787 CRV |
0.7036 EUR |
0.6799 EUR |
0.7036 EUR |
0.6834 EUR |
| 2025-08-27 |
0.7094 EUR |
7,865.6582 CRV |
0.6932 EUR |
0.6926 EUR |
0.7194 EUR |
0.7046 EUR |
| 2025-08-26 |
0.6758 EUR |
6,778.0866 CRV |
0.6778 EUR |
0.6715 EUR |
0.7186 EUR |
0.6926 EUR |
| 2025-08-25 |
0.7037 EUR |
31,552.6697 CRV |
0.7310 EUR |
0.6602 EUR |
0.7816 EUR |
0.6603 EUR |
| 2025-08-24 |
0.7616 EUR |
6,380.4058 CRV |
0.7581 EUR |
0.7320 EUR |
0.7929 EUR |
0.7710 EUR |
| 2025-08-23 |
0.7565 EUR |
20,961.1509 CRV |
0.7778 EUR |
0.7350 EUR |
0.7778 EUR |
0.7670 EUR |
| 2025-08-22 |
0.7304 EUR |
27,959.7349 CRV |
0.7433 EUR |
0.7111 EUR |
0.7995 EUR |
0.7890 EUR |
| 2025-08-21 |
0.7406 EUR |
6,409.1119 CRV |
0.7463 EUR |
0.7378 EUR |
0.8173 EUR |
0.7419 EUR |
| 2025-08-20 |
0.7132 EUR |
124,626.4187 CRV |
0.7111 EUR |
0.7111 EUR |
0.7612 EUR |
0.7582 EUR |
| 2025-08-19 |
0.7167 EUR |
141,501.6805 CRV |
0.7481 EUR |
0.7111 EUR |
0.7481 EUR |
0.7111 EUR |
| 2025-08-18 |
0.7375 EUR |
8,664.9108 CRV |
0.7333 EUR |
0.7268 EUR |
0.7798 EUR |
0.7786 EUR |
| 2025-08-17 |
0.7524 EUR |
2,429.4906 CRV |
0.7492 EUR |
0.7387 EUR |
0.7628 EUR |
0.7454 EUR |
| 2025-08-16 |
0.7394 EUR |
251.5268 CRV |
0.7432 EUR |
0.7372 EUR |
0.7471 EUR |
0.7435 EUR |
| 2025-08-15 |
0.7573 EUR |
3,796.3826 CRV |
0.7836 EUR |
0.7270 EUR |
0.7912 EUR |
0.7368 EUR |
| 2025-08-14 |
0.8242 EUR |
10,685.7951 CRV |
0.8823 EUR |
0.7794 EUR |
0.8943 EUR |
0.7794 EUR |
| 2025-08-13 |
0.8860 EUR |
7,384.8760 CRV |
0.8460 EUR |
0.8460 EUR |
0.9048 EUR |
0.8910 EUR |
| 2025-08-12 |
0.8367 EUR |
17,523.4312 CRV |
0.7935 EUR |
0.7752 EUR |
0.8469 EUR |
0.8409 EUR |
| 2025-08-11 |
0.8524 EUR |
9,907.9585 CRV |
0.8490 EUR |
0.7880 EUR |
0.8818 EUR |
0.7880 EUR |
| 2025-08-10 |
0.8288 EUR |
3,886.9099 CRV |
0.8541 EUR |
0.8124 EUR |
0.8541 EUR |
0.8339 EUR |
| 2025-08-09 |
0.8528 EUR |
34,232.8905 CRV |
0.8124 EUR |
0.8124 EUR |
0.8605 EUR |
0.8590 EUR |
| 2025-08-08 |
0.8145 EUR |
26,623.6167 CRV |
0.8308 EUR |
0.7785 EUR |
0.8308 EUR |
0.8196 EUR |
| 2025-08-07 |
0.7989 EUR |
22,399.6370 CRV |
0.7900 EUR |
0.7642 EUR |
0.8084 EUR |
0.7880 EUR |
| 2025-08-06 |
0.7973 EUR |
81,467.2609 CRV |
0.7674 EUR |
0.7521 EUR |
0.8000 EUR |
0.7972 EUR |
| 2025-08-05 |
0.7919 EUR |
2,725.2589 CRV |
0.7873 EUR |
0.7644 EUR |
0.8164 EUR |
0.7816 EUR |
| 2025-08-04 |
0.8003 EUR |
4,486.2736 CRV |
0.7858 EUR |
0.7854 EUR |
0.8308 EUR |
0.8308 EUR |
| 2025-08-03 |
0.7856 EUR |
2,035.8731 CRV |
0.7527 EUR |
0.7353 EUR |
0.8130 EUR |
0.7854 EUR |
| 2025-08-02 |
0.7884 EUR |
12,368.3412 CRV |
0.7539 EUR |
0.7390 EUR |
0.8053 EUR |
0.7390 EUR |
| 2025-08-01 |
0.7860 EUR |
37,763.6920 CRV |
0.8235 EUR |
0.7476 EUR |
0.8235 EUR |
0.7476 EUR |
| 2025-07-31 |
0.8740 EUR |
28,755.5852 CRV |
0.9262 EUR |
0.8188 EUR |
0.9262 EUR |
0.8188 EUR |
| 2025-07-30 |
0.8913 EUR |
51,162.4248 CRV |
0.8330 EUR |
0.8251 EUR |
0.9260 EUR |
0.9100 EUR |
| 2025-07-29 |
0.8668 EUR |
23,590.2977 CRV |
0.8900 EUR |
0.8418 EUR |
0.9179 EUR |
0.8764 EUR |