Identifier on Bitstamp: crveur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2702 EUR |
6,333.7805 CRV |
0.2782 EUR |
0.2650 EUR |
0.2800 EUR |
0.2765 EUR |
| 2026-09-16 |
0.2652 EUR |
3,646.6905 CRV |
0.2670 EUR |
0.2650 EUR |
0.2670 EUR |
0.2655 EUR |
| 2026-09-15 |
0.2847 EUR |
2,767.2807 CRV |
0.2999 EUR |
0.2708 EUR |
0.3052 EUR |
0.2749 EUR |
| 2026-09-14 |
0.3018 EUR |
4,363.3744 CRV |
0.2999 EUR |
0.2999 EUR |
0.3123 EUR |
0.3071 EUR |
| 2026-09-13 |
0.2921 EUR |
1,076.1634 CRV |
0.2890 EUR |
0.2852 EUR |
0.3014 EUR |
0.3014 EUR |
| 2026-09-12 |
0.2899 EUR |
2,975.6037 CRV |
0.2898 EUR |
0.2875 EUR |
0.2914 EUR |
0.2875 EUR |
| 2026-09-11 |
0.2957 EUR |
13,210.9882 CRV |
0.2893 EUR |
0.2893 EUR |
0.3039 EUR |
0.3039 EUR |
| 2026-09-10 |
0.2910 EUR |
16,040.5520 CRV |
0.3023 EUR |
0.2882 EUR |
0.3023 EUR |
0.2901 EUR |
| 2026-09-09 |
0.3075 EUR |
450.8934 CRV |
0.3124 EUR |
0.3049 EUR |
0.3124 EUR |
0.3049 EUR |
| 2026-09-08 |
0.3135 EUR |
1,555.7198 CRV |
0.3177 EUR |
0.3108 EUR |
0.3180 EUR |
0.3125 EUR |
| 2026-09-07 |
0.3332 EUR |
9,268.5598 CRV |
0.3400 EUR |
0.3246 EUR |
0.3400 EUR |
0.3264 EUR |
| 2026-09-06 |
0.3213 EUR |
1,965.1356 CRV |
0.3212 EUR |
0.3140 EUR |
0.3323 EUR |
0.3323 EUR |
| 2026-09-05 |
0.3108 EUR |
739.0535 CRV |
0.3067 EUR |
0.3067 EUR |
0.3134 EUR |
0.3132 EUR |
| 2026-09-04 |
0.3110 EUR |
1,973.8197 CRV |
0.3184 EUR |
0.3036 EUR |
0.3265 EUR |
0.3047 EUR |
| 2026-09-03 |
0.3133 EUR |
618.8830 CRV |
0.3101 EUR |
0.3101 EUR |
0.3174 EUR |
0.3174 EUR |
| 2026-09-02 |
0.3119 EUR |
10,617.1728 CRV |
0.3173 EUR |
0.3066 EUR |
0.3328 EUR |
0.3110 EUR |
| 2026-09-01 |
0.3098 EUR |
2,348.4746 CRV |
0.2968 EUR |
0.2968 EUR |
0.3235 EUR |
0.3164 EUR |
| 2026-08-31 |
0.2662 EUR |
3,775.0890 CRV |
0.2633 EUR |
0.2623 EUR |
0.2785 EUR |
0.2785 EUR |
| 2026-08-30 |
0.2648 EUR |
1,963.0123 CRV |
0.2631 EUR |
0.2627 EUR |
0.2695 EUR |
0.2627 EUR |
| 2026-08-29 |
0.0000 EUR |
0.0000 CRV |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2682 EUR |
| 2026-08-28 |
0.2735 EUR |
1,989.1369 CRV |
0.2741 EUR |
0.2682 EUR |
0.2748 EUR |
0.2682 EUR |
| 2026-08-27 |
0.2766 EUR |
434.4433 CRV |
0.2745 EUR |
0.2745 EUR |
0.2872 EUR |
0.2872 EUR |
| 2026-08-26 |
0.2677 EUR |
3,889.2541 CRV |
0.2701 EUR |
0.2613 EUR |
0.2741 EUR |
0.2613 EUR |
| 2026-08-25 |
0.2758 EUR |
3,335.0910 CRV |
0.2891 EUR |
0.2723 EUR |
0.2896 EUR |
0.2723 EUR |
| 2026-08-24 |
0.2807 EUR |
1,523.6566 CRV |
0.2759 EUR |
0.2743 EUR |
0.2888 EUR |
0.2888 EUR |
| 2026-08-23 |
0.2837 EUR |
4,856.8205 CRV |
0.2846 EUR |
0.2665 EUR |
0.2906 EUR |
0.2853 EUR |
| 2026-08-22 |
0.2794 EUR |
17,191.2461 CRV |
0.3000 EUR |
0.2617 EUR |
0.3000 EUR |
0.2858 EUR |
| 2026-08-21 |
0.2654 EUR |
23,314.7515 CRV |
0.2485 EUR |
0.2485 EUR |
0.2866 EUR |
0.2866 EUR |
| 2026-08-20 |
0.2365 EUR |
12,944.6930 CRV |
0.2198 EUR |
0.2198 EUR |
0.2498 EUR |
0.2448 EUR |
| 2026-08-19 |
0.2056 EUR |
6,113.1248 CRV |
0.2091 EUR |
0.2040 EUR |
0.2214 EUR |
0.2201 EUR |
| 2026-03-05 |
0.2263 EUR |
2,304.9314 CRV |
0.0000 EUR |
0.2260 EUR |
0.2279 EUR |
0.2278 EUR |
| 2026-03-04 |
0.2241 EUR |
4,273.0238 CRV |
0.2173 EUR |
0.2154 EUR |
0.2279 EUR |
0.2278 EUR |
| 2026-03-03 |
0.2131 EUR |
2,521.8174 CRV |
0.2127 EUR |
0.2108 EUR |
0.2154 EUR |
0.2154 EUR |
| 2026-03-02 |
0.2070 EUR |
4,355.2587 CRV |
0.2052 EUR |
0.2049 EUR |
0.2156 EUR |
0.2156 EUR |
| 2026-03-01 |
0.2060 EUR |
354.9000 CRV |
0.2060 EUR |
0.2060 EUR |
0.2060 EUR |
0.2060 EUR |
| 2026-02-28 |
0.1987 EUR |
61,515.5682 CRV |
0.2000 EUR |
0.1947 EUR |
0.2159 EUR |
0.2159 EUR |
| 2026-02-27 |
0.2156 EUR |
436.2781 CRV |
0.2160 EUR |
0.2152 EUR |
0.2160 EUR |
0.2153 EUR |
| 2026-02-26 |
0.2102 EUR |
31,022.9852 CRV |
0.2153 EUR |
0.2100 EUR |
0.2165 EUR |
0.2102 EUR |
| 2026-02-25 |
0.2093 EUR |
5,516.0945 CRV |
0.2023 EUR |
0.1912 EUR |
0.2193 EUR |
0.2193 EUR |
| 2026-02-24 |
0.1912 EUR |
7,944.4697 CRV |
0.1860 EUR |
0.1860 EUR |
0.1913 EUR |
0.1913 EUR |
| 2026-02-23 |
0.1907 EUR |
8,438.3189 CRV |
0.1956 EUR |
0.1878 EUR |
0.1956 EUR |
0.1882 EUR |
| 2026-02-22 |
0.1988 EUR |
1,645.7949 CRV |
0.2000 EUR |
0.1944 EUR |
0.2000 EUR |
0.1944 EUR |
| 2026-02-21 |
0.2091 EUR |
354.9000 CRV |
0.2092 EUR |
0.2090 EUR |
0.2092 EUR |
0.2090 EUR |
| 2026-02-20 |
0.2059 EUR |
14,517.6868 CRV |
0.2066 EUR |
0.2001 EUR |
0.2101 EUR |
0.2085 EUR |
| 2026-02-19 |
0.2093 EUR |
8,839.7771 CRV |
0.2099 EUR |
0.1990 EUR |
0.2099 EUR |
0.1990 EUR |
| 2026-02-18 |
0.2107 EUR |
4,198.0620 CRV |
0.2136 EUR |
0.2085 EUR |
0.2150 EUR |
0.2085 EUR |
| 2026-02-17 |
0.2130 EUR |
1,715.6089 CRV |
0.2137 EUR |
0.2117 EUR |
0.2144 EUR |
0.2125 EUR |
| 2026-02-16 |
0.2121 EUR |
11,059.5071 CRV |
0.2134 EUR |
0.2100 EUR |
0.2141 EUR |
0.2130 EUR |
| 2026-02-15 |
0.2186 EUR |
411.9034 CRV |
0.2238 EUR |
0.2085 EUR |
0.2259 EUR |
0.2085 EUR |
| 2026-02-14 |
0.2163 EUR |
6,407.3228 CRV |
0.2160 EUR |
0.2117 EUR |
0.2259 EUR |
0.2259 EUR |