Identifier on Bitstamp: crveur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7094 EUR |
7,865.6582 CRV |
0.6932 EUR |
0.6926 EUR |
0.7194 EUR |
0.7046 EUR |
| 2025-08-26 |
0.6758 EUR |
6,778.0866 CRV |
0.6778 EUR |
0.6715 EUR |
0.7186 EUR |
0.6926 EUR |
| 2025-08-25 |
0.7037 EUR |
31,552.6697 CRV |
0.7310 EUR |
0.6602 EUR |
0.7816 EUR |
0.6603 EUR |
| 2025-08-24 |
0.7616 EUR |
6,380.4058 CRV |
0.7581 EUR |
0.7320 EUR |
0.7929 EUR |
0.7710 EUR |
| 2025-08-23 |
0.7565 EUR |
20,961.1509 CRV |
0.7778 EUR |
0.7350 EUR |
0.7778 EUR |
0.7670 EUR |
| 2025-08-22 |
0.7304 EUR |
27,959.7349 CRV |
0.7433 EUR |
0.7111 EUR |
0.7995 EUR |
0.7890 EUR |
| 2025-08-21 |
0.7406 EUR |
6,409.1119 CRV |
0.7463 EUR |
0.7378 EUR |
0.8173 EUR |
0.7419 EUR |
| 2025-08-20 |
0.7132 EUR |
124,626.4187 CRV |
0.7111 EUR |
0.7111 EUR |
0.7612 EUR |
0.7582 EUR |
| 2025-08-19 |
0.7167 EUR |
141,501.6805 CRV |
0.7481 EUR |
0.7111 EUR |
0.7481 EUR |
0.7111 EUR |
| 2025-08-18 |
0.7375 EUR |
8,664.9108 CRV |
0.7333 EUR |
0.7268 EUR |
0.7798 EUR |
0.7786 EUR |
| 2025-08-17 |
0.7524 EUR |
2,429.4906 CRV |
0.7492 EUR |
0.7387 EUR |
0.7628 EUR |
0.7454 EUR |
| 2025-08-16 |
0.7394 EUR |
251.5268 CRV |
0.7432 EUR |
0.7372 EUR |
0.7471 EUR |
0.7435 EUR |
| 2025-08-15 |
0.7573 EUR |
3,796.3826 CRV |
0.7836 EUR |
0.7270 EUR |
0.7912 EUR |
0.7368 EUR |
| 2025-08-14 |
0.8242 EUR |
10,685.7951 CRV |
0.8823 EUR |
0.7794 EUR |
0.8943 EUR |
0.7794 EUR |
| 2025-08-13 |
0.8860 EUR |
7,384.8760 CRV |
0.8460 EUR |
0.8460 EUR |
0.9048 EUR |
0.8910 EUR |
| 2025-08-12 |
0.8367 EUR |
17,523.4312 CRV |
0.7935 EUR |
0.7752 EUR |
0.8469 EUR |
0.8409 EUR |
| 2025-08-11 |
0.8524 EUR |
9,907.9585 CRV |
0.8490 EUR |
0.7880 EUR |
0.8818 EUR |
0.7880 EUR |
| 2025-08-10 |
0.8288 EUR |
3,886.9099 CRV |
0.8541 EUR |
0.8124 EUR |
0.8541 EUR |
0.8339 EUR |
| 2025-08-09 |
0.8528 EUR |
34,232.8905 CRV |
0.8124 EUR |
0.8124 EUR |
0.8605 EUR |
0.8590 EUR |
| 2025-08-08 |
0.8145 EUR |
26,623.6167 CRV |
0.8308 EUR |
0.7785 EUR |
0.8308 EUR |
0.8196 EUR |
| 2025-08-07 |
0.7989 EUR |
22,399.6370 CRV |
0.7900 EUR |
0.7642 EUR |
0.8084 EUR |
0.7880 EUR |
| 2025-08-06 |
0.7973 EUR |
81,467.2609 CRV |
0.7674 EUR |
0.7521 EUR |
0.8000 EUR |
0.7972 EUR |
| 2025-08-05 |
0.7919 EUR |
2,725.2589 CRV |
0.7873 EUR |
0.7644 EUR |
0.8164 EUR |
0.7816 EUR |
| 2025-08-04 |
0.8003 EUR |
4,486.2736 CRV |
0.7858 EUR |
0.7854 EUR |
0.8308 EUR |
0.8308 EUR |
| 2025-08-03 |
0.7856 EUR |
2,035.8731 CRV |
0.7527 EUR |
0.7353 EUR |
0.8130 EUR |
0.7854 EUR |
| 2025-08-02 |
0.7884 EUR |
12,368.3412 CRV |
0.7539 EUR |
0.7390 EUR |
0.8053 EUR |
0.7390 EUR |
| 2025-08-01 |
0.7860 EUR |
37,763.6920 CRV |
0.8235 EUR |
0.7476 EUR |
0.8235 EUR |
0.7476 EUR |
| 2025-07-31 |
0.8740 EUR |
28,755.5852 CRV |
0.9262 EUR |
0.8188 EUR |
0.9262 EUR |
0.8188 EUR |
| 2025-07-30 |
0.8913 EUR |
51,162.4248 CRV |
0.8330 EUR |
0.8251 EUR |
0.9260 EUR |
0.9100 EUR |
| 2025-07-29 |
0.8668 EUR |
23,590.2977 CRV |
0.8900 EUR |
0.8418 EUR |
0.9179 EUR |
0.8764 EUR |
| 2025-07-28 |
0.8694 EUR |
68,936.2306 CRV |
0.8700 EUR |
0.8367 EUR |
0.9000 EUR |
0.8779 EUR |
| 2025-07-27 |
0.9272 EUR |
50,852.6536 CRV |
0.9309 EUR |
0.8822 EUR |
0.9860 EUR |
0.8822 EUR |
| 2025-07-26 |
0.8991 EUR |
129,866.1806 CRV |
0.9100 EUR |
0.8643 EUR |
0.9670 EUR |
0.9488 EUR |
| 2025-07-25 |
0.8808 EUR |
60,154.3857 CRV |
0.8086 EUR |
0.8086 EUR |
0.9303 EUR |
0.8754 EUR |
| 2025-07-24 |
0.8278 EUR |
47,779.1786 CRV |
0.8219 EUR |
0.8030 EUR |
0.8933 EUR |
0.8344 EUR |
| 2025-07-23 |
0.8214 EUR |
61,714.1745 CRV |
0.8505 EUR |
0.7713 EUR |
0.8750 EUR |
0.7713 EUR |
| 2025-07-22 |
0.7880 EUR |
26,564.6757 CRV |
0.8050 EUR |
0.7778 EUR |
0.8390 EUR |
0.8149 EUR |
| 2025-07-21 |
0.8317 EUR |
15,397.3991 CRV |
0.8200 EUR |
0.8092 EUR |
0.8616 EUR |
0.8092 EUR |
| 2025-07-20 |
0.8720 EUR |
65,476.8021 CRV |
0.8496 EUR |
0.8265 EUR |
0.9109 EUR |
0.8300 EUR |
| 2025-07-19 |
0.8305 EUR |
5,278.6037 CRV |
0.8423 EUR |
0.7817 EUR |
0.8523 EUR |
0.8392 EUR |
| 2025-07-18 |
0.8456 EUR |
19,752.4112 CRV |
0.8537 EUR |
0.7700 EUR |
0.9200 EUR |
0.8170 EUR |
| 2025-07-17 |
0.8475 EUR |
65,305.3418 CRV |
0.8000 EUR |
0.7642 EUR |
0.9000 EUR |
0.8684 EUR |
| 2025-07-16 |
0.7076 EUR |
74,040.9113 CRV |
0.6498 EUR |
0.6415 EUR |
0.8100 EUR |
0.7820 EUR |
| 2025-07-15 |
0.6075 EUR |
24,616.3202 CRV |
0.6030 EUR |
0.5936 EUR |
0.6463 EUR |
0.6254 EUR |
| 2025-07-14 |
0.5867 EUR |
213,350.9875 CRV |
0.5789 EUR |
0.5602 EUR |
0.6197 EUR |
0.6050 EUR |
| 2025-07-13 |
0.5653 EUR |
12,003.8058 CRV |
0.5556 EUR |
0.5237 EUR |
0.5726 EUR |
0.5633 EUR |
| 2025-07-12 |
0.5332 EUR |
23,481.3066 CRV |
0.5395 EUR |
0.5161 EUR |
0.5661 EUR |
0.5556 EUR |
| 2025-07-11 |
0.5395 EUR |
20,403.7935 CRV |
0.5120 EUR |
0.5088 EUR |
0.5598 EUR |
0.5548 EUR |
| 2025-07-10 |
0.4972 EUR |
11,099.7559 CRV |
0.4783 EUR |
0.4779 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-07-09 |
0.4714 EUR |
7,102.5554 CRV |
0.4569 EUR |
0.4569 EUR |
0.4777 EUR |
0.4777 EUR |