Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0360 USD |
437,740.4401 CHZ |
0.0358 USD |
0.0349 USD |
0.0376 USD |
0.0356 USD |
| 2025-06-25 |
0.0357 USD |
369,291.6701 CHZ |
0.0357 USD |
0.0349 USD |
0.0363 USD |
0.0357 USD |
| 2025-06-24 |
0.0354 USD |
730,675.4372 CHZ |
0.0352 USD |
0.0351 USD |
0.0358 USD |
0.0357 USD |
| 2025-06-23 |
0.0332 USD |
1,412,618.0489 CHZ |
0.0323 USD |
0.0321 USD |
0.0352 USD |
0.0351 USD |
| 2025-06-22 |
0.0320 USD |
1,002,099.4002 CHZ |
0.0329 USD |
0.0313 USD |
0.0336 USD |
0.0314 USD |
| 2025-06-21 |
0.0339 USD |
112,409.9237 CHZ |
0.0344 USD |
0.0323 USD |
0.0348 USD |
0.0327 USD |
| 2025-06-20 |
0.0349 USD |
127,004.1140 CHZ |
0.0355 USD |
0.0340 USD |
0.0360 USD |
0.0344 USD |
| 2025-06-19 |
0.0350 USD |
134,844.4676 CHZ |
0.0352 USD |
0.0347 USD |
0.0353 USD |
0.0352 USD |
| 2025-06-18 |
0.0352 USD |
570,882.9800 CHZ |
0.0353 USD |
0.0345 USD |
0.0358 USD |
0.0348 USD |
| 2025-06-17 |
0.0364 USD |
1,228,912.0339 CHZ |
0.0367 USD |
0.0349 USD |
0.0379 USD |
0.0354 USD |
| 2025-06-16 |
0.0372 USD |
1,128,238.4039 CHZ |
0.0360 USD |
0.0357 USD |
0.0379 USD |
0.0378 USD |
| 2025-06-15 |
0.0360 USD |
271,910.6619 CHZ |
0.0364 USD |
0.0359 USD |
0.0366 USD |
0.0362 USD |
| 2025-06-14 |
0.0361 USD |
356,731.3152 CHZ |
0.0365 USD |
0.0359 USD |
0.0368 USD |
0.0364 USD |
| 2025-06-13 |
0.0359 USD |
993,815.1958 CHZ |
0.0365 USD |
0.0349 USD |
0.0374 USD |
0.0364 USD |
| 2025-06-12 |
0.0383 USD |
708,320.5794 CHZ |
0.0387 USD |
0.0372 USD |
0.0393 USD |
0.0373 USD |
| 2025-06-11 |
0.0403 USD |
1,069,987.9248 CHZ |
0.0406 USD |
0.0392 USD |
0.0408 USD |
0.0392 USD |
| 2025-06-10 |
0.0391 USD |
1,245,617.5334 CHZ |
0.0398 USD |
0.0381 USD |
0.0403 USD |
0.0402 USD |
| 2025-06-09 |
0.0388 USD |
754,541.9854 CHZ |
0.0381 USD |
0.0373 USD |
0.0393 USD |
0.0393 USD |
| 2025-06-08 |
0.0380 USD |
592,209.3064 CHZ |
0.0381 USD |
0.0375 USD |
0.0386 USD |
0.0385 USD |
| 2025-06-07 |
0.0380 USD |
272,730.9774 CHZ |
0.0375 USD |
0.0375 USD |
0.0384 USD |
0.0381 USD |
| 2025-06-06 |
0.0376 USD |
327,248.8203 CHZ |
0.0371 USD |
0.0369 USD |
0.0382 USD |
0.0374 USD |
| 2025-06-05 |
0.0381 USD |
1,116,022.0176 CHZ |
0.0389 USD |
0.0361 USD |
0.0396 USD |
0.0368 USD |
| 2025-06-04 |
0.0399 USD |
561,396.6988 CHZ |
0.0400 USD |
0.0389 USD |
0.0406 USD |
0.0391 USD |
| 2025-06-03 |
0.0404 USD |
925,761.1449 CHZ |
0.0404 USD |
0.0398 USD |
0.0408 USD |
0.0400 USD |
| 2025-06-02 |
0.0395 USD |
917,760.2826 CHZ |
0.0392 USD |
0.0391 USD |
0.0403 USD |
0.0403 USD |
| 2025-06-01 |
0.0392 USD |
156,106.2040 CHZ |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0396 USD |
| 2025-05-31 |
0.0387 USD |
808,667.5615 CHZ |
0.0382 USD |
0.0373 USD |
0.0396 USD |
0.0394 USD |
| 2025-05-30 |
0.0399 USD |
620,396.0802 CHZ |
0.0412 USD |
0.0390 USD |
0.0412 USD |
0.0392 USD |
| 2025-05-29 |
0.0431 USD |
188,404.7129 CHZ |
0.0445 USD |
0.0426 USD |
0.0445 USD |
0.0429 USD |
| 2025-05-28 |
0.0438 USD |
106,705.8694 CHZ |
0.0443 USD |
0.0428 USD |
0.0443 USD |
0.0428 USD |
| 2025-05-27 |
0.0442 USD |
139,217.3112 CHZ |
0.0423 USD |
0.0423 USD |
0.0449 USD |
0.0442 USD |
| 2025-05-26 |
0.0441 USD |
150,477.4827 CHZ |
0.0434 USD |
0.0430 USD |
0.0444 USD |
0.0433 USD |
| 2025-05-25 |
0.0429 USD |
107,906.0161 CHZ |
0.0430 USD |
0.0425 USD |
0.0435 USD |
0.0435 USD |
| 2025-05-24 |
0.0440 USD |
150,773.5711 CHZ |
0.0438 USD |
0.0435 USD |
0.0444 USD |
0.0435 USD |
| 2025-05-23 |
0.0467 USD |
447,242.6675 CHZ |
0.0472 USD |
0.0441 USD |
0.0478 USD |
0.0441 USD |
| 2025-05-22 |
0.0465 USD |
1,795,136.4294 CHZ |
0.0457 USD |
0.0452 USD |
0.0475 USD |
0.0471 USD |
| 2025-05-21 |
0.0450 USD |
444,469.0084 CHZ |
0.0444 USD |
0.0438 USD |
0.0461 USD |
0.0452 USD |
| 2025-05-20 |
0.0433 USD |
267,939.1384 CHZ |
0.0445 USD |
0.0425 USD |
0.0445 USD |
0.0441 USD |
| 2025-05-19 |
0.0432 USD |
197,669.6914 CHZ |
0.0426 USD |
0.0419 USD |
0.0443 USD |
0.0435 USD |
| 2025-05-18 |
0.0439 USD |
127,427.0876 CHZ |
0.0427 USD |
0.0426 USD |
0.0455 USD |
0.0439 USD |
| 2025-05-17 |
0.0431 USD |
108,872.4333 CHZ |
0.0437 USD |
0.0424 USD |
0.0444 USD |
0.0424 USD |
| 2025-05-16 |
0.0452 USD |
249,830.7026 CHZ |
0.0448 USD |
0.0441 USD |
0.0456 USD |
0.0441 USD |
| 2025-05-15 |
0.0460 USD |
817,994.1040 CHZ |
0.0482 USD |
0.0446 USD |
0.0482 USD |
0.0449 USD |
| 2025-05-14 |
0.0494 USD |
714,399.8205 CHZ |
0.0499 USD |
0.0474 USD |
0.0508 USD |
0.0478 USD |
| 2025-05-13 |
0.0480 USD |
2,524,092.0103 CHZ |
0.0483 USD |
0.0455 USD |
0.0505 USD |
0.0498 USD |
| 2025-05-12 |
0.0482 USD |
1,293,703.1331 CHZ |
0.0483 USD |
0.0473 USD |
0.0497 USD |
0.0487 USD |
| 2025-05-11 |
0.0486 USD |
436,544.1159 CHZ |
0.0496 USD |
0.0474 USD |
0.0499 USD |
0.0476 USD |
| 2025-05-10 |
0.0475 USD |
909,180.4651 CHZ |
0.0466 USD |
0.0459 USD |
0.0492 USD |
0.0491 USD |
| 2025-05-09 |
0.0451 USD |
1,809,721.0500 CHZ |
0.0442 USD |
0.0439 USD |
0.0465 USD |
0.0458 USD |
| 2025-05-08 |
0.0423 USD |
2,974,041.1572 CHZ |
0.0401 USD |
0.0400 USD |
0.0448 USD |
0.0440 USD |