Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0402 USD |
2,342.0435 CHZ |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0404 USD |
| 2025-08-27 |
0.0398 USD |
29,066.6277 CHZ |
0.0398 USD |
0.0394 USD |
0.0398 USD |
0.0394 USD |
| 2025-08-26 |
0.0386 USD |
19,504.9545 CHZ |
0.0381 USD |
0.0381 USD |
0.0393 USD |
0.0393 USD |
| 2025-08-25 |
0.0379 USD |
11,308.0534 CHZ |
0.0381 USD |
0.0378 USD |
0.0381 USD |
0.0378 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0416 USD |
| 2025-08-23 |
0.0416 USD |
1,901.5745 CHZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-22 |
0.0394 USD |
35,664.2574 CHZ |
0.0385 USD |
0.0385 USD |
0.0427 USD |
0.0427 USD |
| 2025-08-21 |
0.0404 USD |
2,845.5370 CHZ |
0.0408 USD |
0.0399 USD |
0.0408 USD |
0.0399 USD |
| 2025-08-20 |
0.0401 USD |
37,756.5288 CHZ |
0.0392 USD |
0.0390 USD |
0.0404 USD |
0.0404 USD |
| 2025-08-19 |
0.0395 USD |
99,029.9264 CHZ |
0.0397 USD |
0.0390 USD |
0.0401 USD |
0.0391 USD |
| 2025-08-18 |
0.0398 USD |
8,940.4764 CHZ |
0.0398 USD |
0.0398 USD |
0.0401 USD |
0.0401 USD |
| 2025-08-17 |
0.0418 USD |
8,317.0000 CHZ |
0.0418 USD |
0.0417 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-16 |
0.0404 USD |
988,000.0000 CHZ |
0.0405 USD |
0.0403 USD |
0.0418 USD |
0.0418 USD |
| 2025-08-15 |
0.0408 USD |
24,134.9655 CHZ |
0.0408 USD |
0.0408 USD |
0.0409 USD |
0.0408 USD |
| 2025-08-14 |
0.0410 USD |
45,120.5846 CHZ |
0.0429 USD |
0.0401 USD |
0.0444 USD |
0.0401 USD |
| 2025-08-13 |
0.0439 USD |
217,991.3187 CHZ |
0.0432 USD |
0.0430 USD |
0.0444 USD |
0.0442 USD |
| 2025-08-12 |
0.0413 USD |
151,159.8653 CHZ |
0.0415 USD |
0.0408 USD |
0.0435 USD |
0.0435 USD |
| 2025-08-11 |
0.0420 USD |
77,929.3164 CHZ |
0.0426 USD |
0.0413 USD |
0.0426 USD |
0.0420 USD |
| 2025-08-10 |
0.0433 USD |
64,865.3900 CHZ |
0.0435 USD |
0.0426 USD |
0.0440 USD |
0.0430 USD |
| 2025-08-09 |
0.0433 USD |
26,991.8202 CHZ |
0.0424 USD |
0.0424 USD |
0.0437 USD |
0.0437 USD |
| 2025-08-08 |
0.0410 USD |
60,314.8880 CHZ |
0.0408 USD |
0.0408 USD |
0.0422 USD |
0.0422 USD |
| 2025-08-07 |
0.0402 USD |
1,136,783.2470 CHZ |
0.0397 USD |
0.0393 USD |
0.0405 USD |
0.0402 USD |
| 2025-08-06 |
0.0389 USD |
559,213.7275 CHZ |
0.0387 USD |
0.0384 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-05 |
0.0397 USD |
100,879.5347 CHZ |
0.0395 USD |
0.0384 USD |
0.0402 USD |
0.0385 USD |
| 2025-08-04 |
0.0390 USD |
67,516.9590 CHZ |
0.0384 USD |
0.0384 USD |
0.0397 USD |
0.0397 USD |
| 2025-08-03 |
0.0383 USD |
82,000.0000 CHZ |
0.0381 USD |
0.0381 USD |
0.0383 USD |
0.0383 USD |
| 2025-08-02 |
0.0370 USD |
28,809.0767 CHZ |
0.0374 USD |
0.0367 USD |
0.0377 USD |
0.0367 USD |
| 2025-08-01 |
0.0382 USD |
13,805.3010 CHZ |
0.0382 USD |
0.0377 USD |
0.0382 USD |
0.0377 USD |
| 2025-07-31 |
0.0397 USD |
13,349.4019 CHZ |
0.0414 USD |
0.0393 USD |
0.0414 USD |
0.0393 USD |
| 2025-07-30 |
0.0400 USD |
32,914.3474 CHZ |
0.0404 USD |
0.0394 USD |
0.0404 USD |
0.0394 USD |
| 2025-07-29 |
0.0411 USD |
18,908.0221 CHZ |
0.0414 USD |
0.0408 USD |
0.0424 USD |
0.0412 USD |
| 2025-07-28 |
0.0429 USD |
50,577.6911 CHZ |
0.0444 USD |
0.0411 USD |
0.0448 USD |
0.0411 USD |
| 2025-07-27 |
0.0430 USD |
2,084.1542 CHZ |
0.0425 USD |
0.0425 USD |
0.0435 USD |
0.0435 USD |
| 2025-07-26 |
0.0428 USD |
8,987.0379 CHZ |
0.0428 USD |
0.0425 USD |
0.0429 USD |
0.0429 USD |
| 2025-07-25 |
0.0411 USD |
58,591.5638 CHZ |
0.0410 USD |
0.0403 USD |
0.0420 USD |
0.0420 USD |
| 2025-07-24 |
0.0415 USD |
110,936.9716 CHZ |
0.0427 USD |
0.0398 USD |
0.0427 USD |
0.0423 USD |
| 2025-07-23 |
0.0431 USD |
127,853.9507 CHZ |
0.0459 USD |
0.0413 USD |
0.0462 USD |
0.0422 USD |
| 2025-07-22 |
0.0447 USD |
172,146.6080 CHZ |
0.0453 USD |
0.0435 USD |
0.0458 USD |
0.0458 USD |
| 2025-07-21 |
0.0462 USD |
19,623.3836 CHZ |
0.0461 USD |
0.0455 USD |
0.0465 USD |
0.0460 USD |
| 2025-07-20 |
0.0442 USD |
39,836.2579 CHZ |
0.0437 USD |
0.0436 USD |
0.0458 USD |
0.0455 USD |
| 2025-07-19 |
0.0431 USD |
21,006.8415 CHZ |
0.0423 USD |
0.0423 USD |
0.0438 USD |
0.0438 USD |
| 2025-07-18 |
0.0436 USD |
12,814.1806 CHZ |
0.0432 USD |
0.0423 USD |
0.0444 USD |
0.0423 USD |
| 2025-07-17 |
0.0422 USD |
618,939.2412 CHZ |
0.0416 USD |
0.0414 USD |
0.0426 USD |
0.0420 USD |
| 2025-07-16 |
0.0416 USD |
11,666.2638 CHZ |
0.0414 USD |
0.0412 USD |
0.0431 USD |
0.0431 USD |
| 2025-07-15 |
0.0395 USD |
168,896.4668 CHZ |
0.0404 USD |
0.0392 USD |
0.0408 USD |
0.0408 USD |
| 2025-07-14 |
0.0407 USD |
31,402.6131 CHZ |
0.0410 USD |
0.0403 USD |
0.0417 USD |
0.0403 USD |
| 2025-07-13 |
0.0406 USD |
39,500.3366 CHZ |
0.0399 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2025-07-12 |
0.0400 USD |
15,176.8096 CHZ |
0.0398 USD |
0.0387 USD |
0.0407 USD |
0.0395 USD |
| 2025-07-11 |
0.0405 USD |
20,880.7609 CHZ |
0.0399 USD |
0.0398 USD |
0.0414 USD |
0.0412 USD |
| 2025-07-10 |
0.0386 USD |
19,811.3864 CHZ |
0.0377 USD |
0.0376 USD |
0.0400 USD |
0.0400 USD |