Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1018 USD |
34,051.9035 CHZ |
0.1017 USD |
0.1006 USD |
0.1031 USD |
0.1031 USD |
| 2024-02-08 |
0.1014 USD |
60,605.7155 CHZ |
0.1021 USD |
0.0999 USD |
0.1021 USD |
0.1005 USD |
| 2024-02-07 |
0.1010 USD |
89,540.2593 CHZ |
0.1005 USD |
0.0985 USD |
0.1024 USD |
0.1019 USD |
| 2024-02-06 |
0.1007 USD |
36,375.6415 CHZ |
0.1006 USD |
0.0997 USD |
0.1019 USD |
0.1004 USD |
| 2024-02-05 |
0.0992 USD |
180,136.0581 CHZ |
0.0980 USD |
0.0980 USD |
0.1011 USD |
0.0980 USD |
| 2024-02-04 |
0.1021 USD |
46,005.1109 CHZ |
0.1034 USD |
0.1012 USD |
0.1034 USD |
0.1025 USD |
| 2024-02-03 |
0.1041 USD |
103,593.8177 CHZ |
0.1028 USD |
0.1007 USD |
0.1056 USD |
0.1056 USD |
| 2024-02-02 |
0.1023 USD |
183,466.2881 CHZ |
0.1041 USD |
0.1003 USD |
0.1041 USD |
0.1015 USD |
| 2024-02-01 |
0.1024 USD |
230,521.6373 CHZ |
0.1008 USD |
0.1008 USD |
0.1032 USD |
0.1027 USD |
| 2024-01-31 |
0.1000 USD |
60,958.8512 CHZ |
0.1008 USD |
0.0979 USD |
0.1008 USD |
0.0995 USD |
| 2024-01-30 |
0.1044 USD |
427,399.1276 CHZ |
0.1060 USD |
0.1024 USD |
0.1066 USD |
0.1024 USD |
| 2024-01-29 |
0.1063 USD |
171,835.1015 CHZ |
0.1048 USD |
0.1032 USD |
0.1087 USD |
0.1061 USD |
| 2024-01-28 |
0.1062 USD |
123,764.5876 CHZ |
0.1097 USD |
0.1032 USD |
0.1098 USD |
0.1032 USD |
| 2024-01-27 |
0.1093 USD |
1,302,074.9188 CHZ |
0.1090 USD |
0.1061 USD |
0.1127 USD |
0.1118 USD |
| 2024-01-26 |
0.1107 USD |
256,341.9272 CHZ |
0.1098 USD |
0.1075 USD |
0.1157 USD |
0.1086 USD |
| 2024-01-25 |
0.1065 USD |
169,964.2962 CHZ |
0.0992 USD |
0.0992 USD |
0.1095 USD |
0.1075 USD |
| 2024-01-24 |
0.0965 USD |
140,188.6653 CHZ |
0.0999 USD |
0.0949 USD |
0.1010 USD |
0.0971 USD |
| 2024-01-23 |
0.0962 USD |
251,853.2461 CHZ |
0.0929 USD |
0.0923 USD |
0.0996 USD |
0.0988 USD |
| 2024-01-22 |
0.0938 USD |
213,836.6446 CHZ |
0.0956 USD |
0.0911 USD |
0.0972 USD |
0.0929 USD |
| 2024-01-21 |
0.1023 USD |
61,073.4207 CHZ |
0.1013 USD |
0.0975 USD |
0.1058 USD |
0.0975 USD |
| 2024-01-20 |
0.0983 USD |
574,254.7777 CHZ |
0.0890 USD |
0.0890 USD |
0.1070 USD |
0.1045 USD |
| 2024-01-19 |
0.0906 USD |
129,858.3148 CHZ |
0.0928 USD |
0.0862 USD |
0.0936 USD |
0.0888 USD |
| 2024-01-18 |
0.0989 USD |
226,166.5746 CHZ |
0.0995 USD |
0.0939 USD |
0.1039 USD |
0.0944 USD |
| 2024-01-17 |
0.1062 USD |
288,731.4780 CHZ |
0.1045 USD |
0.1000 USD |
0.1114 USD |
0.1002 USD |
| 2024-01-16 |
0.1038 USD |
553,858.2837 CHZ |
0.0904 USD |
0.0896 USD |
0.1095 USD |
0.1034 USD |
| 2024-01-15 |
0.0891 USD |
144,726.0490 CHZ |
0.0849 USD |
0.0831 USD |
0.0930 USD |
0.0898 USD |
| 2024-01-14 |
0.0862 USD |
70,214.0945 CHZ |
0.0870 USD |
0.0844 USD |
0.0879 USD |
0.0855 USD |
| 2024-01-13 |
0.0853 USD |
300,589.6919 CHZ |
0.0780 USD |
0.0778 USD |
0.0880 USD |
0.0865 USD |
| 2024-01-12 |
0.0813 USD |
94,797.0954 CHZ |
0.0819 USD |
0.0773 USD |
0.0839 USD |
0.0787 USD |
| 2024-01-11 |
0.0817 USD |
112,498.7702 CHZ |
0.0799 USD |
0.0785 USD |
0.0840 USD |
0.0822 USD |
| 2024-01-10 |
0.0759 USD |
42,502.9041 CHZ |
0.0751 USD |
0.0732 USD |
0.0801 USD |
0.0801 USD |
| 2024-01-09 |
0.0742 USD |
34,079.8146 CHZ |
0.0762 USD |
0.0730 USD |
0.0777 USD |
0.0743 USD |
| 2024-01-08 |
0.0733 USD |
230,031.3323 CHZ |
0.0740 USD |
0.0700 USD |
0.0800 USD |
0.0766 USD |
| 2024-01-07 |
0.0778 USD |
22,350.9172 CHZ |
0.0786 USD |
0.0747 USD |
0.0800 USD |
0.0747 USD |
| 2024-01-06 |
0.0777 USD |
84,177.0437 CHZ |
0.0778 USD |
0.0763 USD |
0.0788 USD |
0.0776 USD |
| 2024-01-05 |
0.0796 USD |
56,221.9756 CHZ |
0.0800 USD |
0.0777 USD |
0.0819 USD |
0.0799 USD |
| 2024-01-04 |
0.0817 USD |
38,983.3380 CHZ |
0.0805 USD |
0.0805 USD |
0.0827 USD |
0.0819 USD |
| 2024-01-03 |
0.0843 USD |
196,007.8685 CHZ |
0.0882 USD |
0.0760 USD |
0.0901 USD |
0.0812 USD |
| 2024-01-02 |
0.0884 USD |
106,085.2534 CHZ |
0.0903 USD |
0.0869 USD |
0.0917 USD |
0.0872 USD |
| 2024-01-01 |
0.0879 USD |
40,721.0495 CHZ |
0.0869 USD |
0.0869 USD |
0.0894 USD |
0.0888 USD |
| 2023-12-31 |
0.0880 USD |
36,068.3570 CHZ |
0.0877 USD |
0.0857 USD |
0.0887 USD |
0.0857 USD |
| 2023-12-30 |
0.0883 USD |
38,808.7833 CHZ |
0.0881 USD |
0.0861 USD |
0.0889 USD |
0.0881 USD |
| 2023-12-29 |
0.0886 USD |
60,931.9563 CHZ |
0.0872 USD |
0.0868 USD |
0.0910 USD |
0.0879 USD |
| 2023-12-28 |
0.0917 USD |
227,024.3741 CHZ |
0.0937 USD |
0.0893 USD |
0.0946 USD |
0.0902 USD |
| 2023-12-27 |
0.0917 USD |
197,275.3260 CHZ |
0.0891 USD |
0.0889 USD |
0.0945 USD |
0.0939 USD |
| 2023-12-26 |
0.0888 USD |
120,455.2631 CHZ |
0.0904 USD |
0.0841 USD |
0.0927 USD |
0.0878 USD |
| 2023-12-25 |
0.0892 USD |
122,556.7065 CHZ |
0.0854 USD |
0.0854 USD |
0.0903 USD |
0.0898 USD |
| 2023-12-24 |
0.0862 USD |
126,272.9521 CHZ |
0.0856 USD |
0.0851 USD |
0.0895 USD |
0.0865 USD |
| 2023-12-23 |
0.0857 USD |
51,331.2224 CHZ |
0.0868 USD |
0.0843 USD |
0.0868 USD |
0.0858 USD |
| 2023-12-22 |
0.0852 USD |
142,520.0306 CHZ |
0.0860 USD |
0.0845 USD |
0.0869 USD |
0.0869 USD |