Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0346 USD |
56,963.1546 CHZ |
0.0346 USD |
0.0345 USD |
0.0346 USD |
0.0346 USD |
| 2025-10-15 |
0.0362 USD |
17,269.3323 CHZ |
0.0361 USD |
0.0361 USD |
0.0364 USD |
0.0364 USD |
| 2025-10-14 |
0.0355 USD |
6,623.1877 CHZ |
0.0346 USD |
0.0346 USD |
0.0359 USD |
0.0359 USD |
| 2025-10-13 |
0.0359 USD |
231,935.6333 CHZ |
0.0358 USD |
0.0357 USD |
0.0368 USD |
0.0368 USD |
| 2025-10-12 |
0.0327 USD |
184,756.4598 CHZ |
0.0319 USD |
0.0316 USD |
0.0353 USD |
0.0353 USD |
| 2025-10-11 |
0.0330 USD |
529,158.0193 CHZ |
0.0332 USD |
0.0316 USD |
0.0340 USD |
0.0318 USD |
| 2025-10-10 |
0.0418 USD |
6,050.5274 CHZ |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2025-10-09 |
0.0407 USD |
5,698.2408 CHZ |
0.0414 USD |
0.0405 USD |
0.0414 USD |
0.0405 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0420 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0456 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0456 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0456 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0456 USD |
| 2025-10-03 |
0.0455 USD |
5,200.2675 CHZ |
0.0454 USD |
0.0454 USD |
0.0456 USD |
0.0456 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-10-01 |
0.0442 USD |
993.5863 CHZ |
0.0442 USD |
0.0441 USD |
0.0445 USD |
0.0445 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2025-09-26 |
0.0385 USD |
5,928.9699 CHZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-09-25 |
0.0379 USD |
11,880.8065 CHZ |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-09-24 |
0.0401 USD |
12,078.0190 CHZ |
0.0401 USD |
0.0401 USD |
0.0402 USD |
0.0402 USD |
| 2025-09-23 |
0.0391 USD |
7,688.8857 CHZ |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2025-09-22 |
0.0399 USD |
25,358.1486 CHZ |
0.0413 USD |
0.0392 USD |
0.0413 USD |
0.0393 USD |
| 2025-09-21 |
0.0422 USD |
4,531.8634 CHZ |
0.0428 USD |
0.0421 USD |
0.0428 USD |
0.0421 USD |
| 2025-09-20 |
0.0422 USD |
10,133.0443 CHZ |
0.0419 USD |
0.0419 USD |
0.0424 USD |
0.0423 USD |
| 2025-09-19 |
0.0429 USD |
16,551.7275 CHZ |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-09-18 |
0.0433 USD |
327.5500 CHZ |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0428 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0428 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0428 USD |
| 2025-09-14 |
0.0428 USD |
31,942.6227 CHZ |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-09-13 |
0.0438 USD |
4,883.2861 CHZ |
0.0436 USD |
0.0436 USD |
0.0439 USD |
0.0439 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0421 USD |
| 2025-09-11 |
0.0423 USD |
3,357.4204 CHZ |
0.0423 USD |
0.0421 USD |
0.0423 USD |
0.0421 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0429 USD |
| 2025-09-09 |
0.0429 USD |
742.2580 CHZ |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-09-08 |
0.0410 USD |
5,921.2797 CHZ |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0394 USD |
| 2025-09-06 |
0.0393 USD |
158,000.0000 CHZ |
0.0392 USD |
0.0392 USD |
0.0394 USD |
0.0394 USD |
| 2025-09-05 |
0.0396 USD |
25,562.6734 CHZ |
0.0391 USD |
0.0391 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-04 |
0.0386 USD |
6,077.8800 CHZ |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2025-09-03 |
0.0389 USD |
13,470.8799 CHZ |
0.0391 USD |
0.0389 USD |
0.0393 USD |
0.0393 USD |
| 2025-09-02 |
0.0392 USD |
768.5355 CHZ |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-01 |
0.0396 USD |
69,852.3566 CHZ |
0.0392 USD |
0.0392 USD |
0.0406 USD |
0.0399 USD |
| 2025-08-31 |
0.0413 USD |
12,457.2740 CHZ |
0.0415 USD |
0.0410 USD |
0.0415 USD |
0.0410 USD |
| 2025-08-30 |
0.0395 USD |
7,439.6555 CHZ |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-29 |
0.0401 USD |
19,407.7888 CHZ |
0.0406 USD |
0.0391 USD |
0.0406 USD |
0.0402 USD |
| 2025-08-28 |
0.0402 USD |
2,342.0435 CHZ |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0404 USD |