Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.1483 USD |
108,229.7660 CHZ |
0.1484 USD |
0.1465 USD |
0.1525 USD |
0.1465 USD |
| 2024-03-29 |
0.1459 USD |
174,583.1373 CHZ |
0.1453 USD |
0.1428 USD |
0.1529 USD |
0.1491 USD |
| 2024-03-28 |
0.1437 USD |
152,240.1057 CHZ |
0.1433 USD |
0.1408 USD |
0.1461 USD |
0.1456 USD |
| 2024-03-27 |
0.1440 USD |
302,970.7045 CHZ |
0.1465 USD |
0.1390 USD |
0.1485 USD |
0.1419 USD |
| 2024-03-26 |
0.1496 USD |
197,719.3690 CHZ |
0.1470 USD |
0.1451 USD |
0.1517 USD |
0.1482 USD |
| 2024-03-25 |
0.1403 USD |
447,346.2782 CHZ |
0.1380 USD |
0.1380 USD |
0.1466 USD |
0.1462 USD |
| 2024-03-24 |
0.1366 USD |
26,389.0871 CHZ |
0.1329 USD |
0.1329 USD |
0.1392 USD |
0.1392 USD |
| 2024-03-23 |
0.1361 USD |
118,103.9295 CHZ |
0.1331 USD |
0.1327 USD |
0.1380 USD |
0.1338 USD |
| 2024-03-22 |
0.1324 USD |
132,468.7972 CHZ |
0.1413 USD |
0.1300 USD |
0.1413 USD |
0.1329 USD |
| 2024-03-21 |
0.1359 USD |
69,841.3578 CHZ |
0.1329 USD |
0.1323 USD |
0.1384 USD |
0.1365 USD |
| 2024-03-20 |
0.1280 USD |
188,576.8503 CHZ |
0.1215 USD |
0.1164 USD |
0.1329 USD |
0.1323 USD |
| 2024-03-19 |
0.1229 USD |
364,689.4115 CHZ |
0.1316 USD |
0.1155 USD |
0.1329 USD |
0.1189 USD |
| 2024-03-18 |
0.1323 USD |
245,718.2386 CHZ |
0.1354 USD |
0.1296 USD |
0.1406 USD |
0.1329 USD |
| 2024-03-17 |
0.1346 USD |
89,248.8754 CHZ |
0.1354 USD |
0.1290 USD |
0.1397 USD |
0.1394 USD |
| 2024-03-16 |
0.1390 USD |
142,625.6426 CHZ |
0.1482 USD |
0.1303 USD |
0.1482 USD |
0.1303 USD |
| 2024-03-15 |
0.1432 USD |
190,811.7914 CHZ |
0.1587 USD |
0.1348 USD |
0.1589 USD |
0.1471 USD |
| 2024-03-14 |
0.1547 USD |
335,566.1313 CHZ |
0.1651 USD |
0.1514 USD |
0.1677 USD |
0.1580 USD |
| 2024-03-13 |
0.1621 USD |
139,359.3279 CHZ |
0.1579 USD |
0.1571 USD |
0.1658 USD |
0.1658 USD |
| 2024-03-12 |
0.1579 USD |
214,803.7399 CHZ |
0.1621 USD |
0.1473 USD |
0.1660 USD |
0.1575 USD |
| 2024-03-11 |
0.1584 USD |
595,293.3337 CHZ |
0.1463 USD |
0.1450 USD |
0.1647 USD |
0.1625 USD |
| 2024-03-10 |
0.1516 USD |
132,790.9545 CHZ |
0.1565 USD |
0.1458 USD |
0.1578 USD |
0.1480 USD |
| 2024-03-09 |
0.1569 USD |
166,513.1500 CHZ |
0.1543 USD |
0.1518 USD |
0.1622 USD |
0.1557 USD |
| 2024-03-08 |
0.1533 USD |
212,081.7727 CHZ |
0.1522 USD |
0.1482 USD |
0.1621 USD |
0.1537 USD |
| 2024-03-07 |
0.1494 USD |
173,102.4857 CHZ |
0.1476 USD |
0.1446 USD |
0.1540 USD |
0.1513 USD |
| 2024-03-06 |
0.1436 USD |
446,368.2143 CHZ |
0.1359 USD |
0.1327 USD |
0.1584 USD |
0.1485 USD |
| 2024-03-05 |
0.1466 USD |
299,649.5170 CHZ |
0.1505 USD |
0.1137 USD |
0.1599 USD |
0.1327 USD |
| 2024-03-04 |
0.1522 USD |
132,425.7702 CHZ |
0.1548 USD |
0.1491 USD |
0.1551 USD |
0.1500 USD |
| 2024-03-03 |
0.1529 USD |
307,724.0181 CHZ |
0.1625 USD |
0.1450 USD |
0.1635 USD |
0.1533 USD |
| 2024-03-02 |
0.1609 USD |
301,039.7779 CHZ |
0.1593 USD |
0.1420 USD |
0.1660 USD |
0.1625 USD |
| 2024-03-01 |
0.1595 USD |
824,817.8006 CHZ |
0.1433 USD |
0.1433 USD |
0.1970 USD |
0.1611 USD |
| 2024-02-29 |
0.1423 USD |
182,087.6019 CHZ |
0.1369 USD |
0.1358 USD |
0.1480 USD |
0.1396 USD |
| 2024-02-28 |
0.1407 USD |
202,882.1613 CHZ |
0.1425 USD |
0.1307 USD |
0.1463 USD |
0.1397 USD |
| 2024-02-27 |
0.1388 USD |
634,412.0809 CHZ |
0.1379 USD |
0.1347 USD |
0.1465 USD |
0.1459 USD |
| 2024-02-26 |
0.1341 USD |
126,476.6326 CHZ |
0.1286 USD |
0.1286 USD |
0.1391 USD |
0.1391 USD |
| 2024-02-25 |
0.1283 USD |
50,990.8247 CHZ |
0.1258 USD |
0.1258 USD |
0.1295 USD |
0.1264 USD |
| 2024-02-24 |
0.1248 USD |
127,620.0984 CHZ |
0.1241 USD |
0.1229 USD |
0.1273 USD |
0.1271 USD |
| 2024-02-23 |
0.1278 USD |
177,025.0761 CHZ |
0.1271 USD |
0.1233 USD |
0.1319 USD |
0.1233 USD |
| 2024-02-22 |
0.1284 USD |
440,233.7161 CHZ |
0.1193 USD |
0.1182 USD |
0.1336 USD |
0.1273 USD |
| 2024-02-21 |
0.1215 USD |
369,058.5481 CHZ |
0.1248 USD |
0.1162 USD |
0.1271 USD |
0.1193 USD |
| 2024-02-20 |
0.1236 USD |
352,842.1312 CHZ |
0.1216 USD |
0.1153 USD |
0.1267 USD |
0.1254 USD |
| 2024-02-19 |
0.1163 USD |
481,919.7522 CHZ |
0.1144 USD |
0.1132 USD |
0.1239 USD |
0.1227 USD |
| 2024-02-18 |
0.1148 USD |
75,559.6288 CHZ |
0.1131 USD |
0.1121 USD |
0.1159 USD |
0.1147 USD |
| 2024-02-17 |
0.1137 USD |
562,191.5873 CHZ |
0.1170 USD |
0.1119 USD |
0.1177 USD |
0.1132 USD |
| 2024-02-16 |
0.1109 USD |
95,050.4550 CHZ |
0.1073 USD |
0.1073 USD |
0.1151 USD |
0.1147 USD |
| 2024-02-15 |
0.1067 USD |
156,415.2426 CHZ |
0.1042 USD |
0.1040 USD |
0.1088 USD |
0.1062 USD |
| 2024-02-14 |
0.1017 USD |
87,349.2152 CHZ |
0.0988 USD |
0.0988 USD |
0.1047 USD |
0.1042 USD |
| 2024-02-13 |
0.1002 USD |
129,603.2860 CHZ |
0.1018 USD |
0.0979 USD |
0.1018 USD |
0.0995 USD |
| 2024-02-12 |
0.1015 USD |
936,319.5201 CHZ |
0.1007 USD |
0.0985 USD |
0.1020 USD |
0.1017 USD |
| 2024-02-11 |
0.1016 USD |
207,121.9990 CHZ |
0.1019 USD |
0.0998 USD |
0.1022 USD |
0.1001 USD |
| 2024-02-10 |
0.1018 USD |
234,128.5588 CHZ |
0.1033 USD |
0.1008 USD |
0.1036 USD |
0.1014 USD |