Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
34,388.0000 USDT |
5.1322 BTC |
34,080.0000 USDT |
33,928.0000 USDT |
34,729.0000 USDT |
34,620.0000 USDT |
| 2023-10-28 |
34,115.0000 USDT |
17.8558 BTC |
33,890.0000 USDT |
33,862.0000 USDT |
34,483.0000 USDT |
34,083.0000 USDT |
| 2023-10-27 |
33,931.0000 USDT |
38.5859 BTC |
34,134.0000 USDT |
33,399.0000 USDT |
34,242.0000 USDT |
33,899.0000 USDT |
| 2023-10-26 |
34,327.0000 USDT |
20.0378 BTC |
34,486.0000 USDT |
33,782.0000 USDT |
34,817.0000 USDT |
34,188.0000 USDT |
| 2023-10-25 |
34,457.0000 USDT |
39.6097 BTC |
33,898.0000 USDT |
33,700.0000 USDT |
35,134.0000 USDT |
34,459.0000 USDT |
| 2023-10-24 |
34,225.0000 USDT |
74.4498 BTC |
33,071.0000 USDT |
32,871.0000 USDT |
35,232.0000 USDT |
33,833.0000 USDT |
| 2023-10-23 |
31,953.0000 USDT |
143.6299 BTC |
29,933.0000 USDT |
29,893.0000 USDT |
34,655.0000 USDT |
32,841.0000 USDT |
| 2023-10-22 |
29,900.0000 USDT |
8.4259 BTC |
29,913.0000 USDT |
29,662.0000 USDT |
30,198.0000 USDT |
29,988.0000 USDT |
| 2023-10-21 |
29,918.0000 USDT |
9.1192 BTC |
29,657.0000 USDT |
29,470.0000 USDT |
30,350.0000 USDT |
29,880.0000 USDT |
| 2023-10-20 |
29,547.0000 USDT |
31.0377 BTC |
28,732.0000 USDT |
28,583.0000 USDT |
30,225.0000 USDT |
29,712.0000 USDT |
| 2023-10-19 |
28,668.0000 USDT |
26.4861 BTC |
28,301.0000 USDT |
28,157.0000 USDT |
28,900.0000 USDT |
28,692.0000 USDT |
| 2023-10-18 |
28,472.0000 USDT |
10.8071 BTC |
28,394.0000 USDT |
28,166.0000 USDT |
28,952.0000 USDT |
28,338.0000 USDT |
| 2023-10-17 |
28,365.0000 USDT |
27.7481 BTC |
28,521.0000 USDT |
28,078.0000 USDT |
28,611.0000 USDT |
28,402.0000 USDT |
| 2023-10-16 |
28,436.0000 USDT |
130.1455 BTC |
27,139.0000 USDT |
27,110.0000 USDT |
29,987.0000 USDT |
28,504.0000 USDT |
| 2023-10-15 |
26,967.0000 USDT |
17.3603 BTC |
26,851.0000 USDT |
26,812.0000 USDT |
27,278.0000 USDT |
27,107.0000 USDT |
| 2023-10-14 |
26,877.0000 USDT |
14.0791 BTC |
26,873.0000 USDT |
26,810.0000 USDT |
26,964.0000 USDT |
26,854.0000 USDT |
| 2023-10-13 |
26,834.0000 USDT |
20.7487 BTC |
26,754.0000 USDT |
26,693.0000 USDT |
27,130.0000 USDT |
26,862.0000 USDT |
| 2023-10-12 |
26,753.0000 USDT |
9.1716 BTC |
26,875.0000 USDT |
26,559.0000 USDT |
26,930.0000 USDT |
26,762.0000 USDT |
| 2023-10-11 |
26,924.0000 USDT |
12.1760 BTC |
27,385.0000 USDT |
26,559.0000 USDT |
27,470.0000 USDT |
26,794.0000 USDT |
| 2023-10-10 |
27,429.0000 USDT |
20.3018 BTC |
27,588.0000 USDT |
27,295.0000 USDT |
27,717.0000 USDT |
27,427.0000 USDT |
| 2023-10-09 |
27,607.0000 USDT |
28.6466 BTC |
27,902.0000 USDT |
27,278.0000 USDT |
27,983.0000 USDT |
27,574.0000 USDT |
| 2023-10-08 |
27,904.0000 USDT |
7.6155 BTC |
27,957.0000 USDT |
27,700.0000 USDT |
28,092.0000 USDT |
27,909.0000 USDT |
| 2023-10-07 |
27,925.0000 USDT |
7.3029 BTC |
27,935.0000 USDT |
27,867.0000 USDT |
28,031.0000 USDT |
27,956.0000 USDT |
| 2023-10-06 |
27,709.0000 USDT |
57.2609 BTC |
27,414.0000 USDT |
27,200.0000 USDT |
28,312.0000 USDT |
27,944.0000 USDT |
| 2023-10-05 |
27,660.0000 USDT |
50.2222 BTC |
27,779.0000 USDT |
27,353.0000 USDT |
28,100.0000 USDT |
27,456.0000 USDT |
| 2023-10-04 |
27,537.0000 USDT |
35.1445 BTC |
27,433.0000 USDT |
27,213.0000 USDT |
27,839.0000 USDT |
27,786.0000 USDT |
| 2023-10-03 |
27,455.0000 USDT |
38.8014 BTC |
27,501.0000 USDT |
27,181.0000 USDT |
27,663.0000 USDT |
27,427.0000 USDT |
| 2023-10-02 |
28,049.0000 USDT |
50.0236 BTC |
27,997.0000 USDT |
27,300.0000 USDT |
28,598.0000 USDT |
27,599.0000 USDT |
| 2023-10-01 |
27,443.0000 USDT |
42.7932 BTC |
26,954.0000 USDT |
26,954.0000 USDT |
28,113.0000 USDT |
27,979.0000 USDT |
| 2023-09-30 |
26,982.0000 USDT |
22.1009 BTC |
26,902.0000 USDT |
26,887.0000 USDT |
27,094.0000 USDT |
26,968.0000 USDT |
| 2023-09-29 |
26,962.0000 USDT |
41.4488 BTC |
27,032.0000 USDT |
26,695.0000 USDT |
27,244.0000 USDT |
26,919.0000 USDT |
| 2023-09-28 |
26,747.0000 USDT |
39.5055 BTC |
26,368.0000 USDT |
26,346.0000 USDT |
27,293.0000 USDT |
27,026.0000 USDT |
| 2023-09-27 |
26,354.0000 USDT |
45.4523 BTC |
26,220.0000 USDT |
26,114.0000 USDT |
26,850.0000 USDT |
26,363.0000 USDT |
| 2023-09-26 |
26,228.0000 USDT |
30.4841 BTC |
26,303.0000 USDT |
26,093.0000 USDT |
26,403.0000 USDT |
26,231.0000 USDT |
| 2023-09-25 |
26,224.0000 USDT |
40.6343 BTC |
26,220.0000 USDT |
26,000.0000 USDT |
26,426.0000 USDT |
26,304.0000 USDT |
| 2023-09-24 |
26,545.0000 USDT |
46.7804 BTC |
26,580.0000 USDT |
26,143.0000 USDT |
26,731.0000 USDT |
26,255.0000 USDT |
| 2023-09-23 |
26,573.0000 USDT |
18.5656 BTC |
26,589.0000 USDT |
26,510.0000 USDT |
26,640.0000 USDT |
26,573.0000 USDT |
| 2023-09-22 |
26,604.0000 USDT |
46.2844 BTC |
26,558.0000 USDT |
26,482.0000 USDT |
26,744.0000 USDT |
26,587.0000 USDT |
| 2023-09-21 |
26,721.0000 USDT |
34.6244 BTC |
27,122.0000 USDT |
26,376.0000 USDT |
27,168.0000 USDT |
26,564.0000 USDT |
| 2023-09-20 |
27,141.0000 USDT |
26.0019 BTC |
27,196.0000 USDT |
26,834.0000 USDT |
27,376.0000 USDT |
27,130.0000 USDT |
| 2023-09-19 |
27,171.0000 USDT |
57.8375 BTC |
26,747.0000 USDT |
26,695.0000 USDT |
27,483.0000 USDT |
27,227.0000 USDT |
| 2023-09-18 |
26,957.0000 USDT |
44.5076 BTC |
26,523.0000 USDT |
26,365.0000 USDT |
27,412.0000 USDT |
26,738.0000 USDT |
| 2023-09-17 |
26,530.0000 USDT |
21.4573 BTC |
26,567.0000 USDT |
26,414.0000 USDT |
26,625.0000 USDT |
26,508.0000 USDT |
| 2023-09-16 |
26,556.0000 USDT |
27.6176 BTC |
26,614.0000 USDT |
26,448.0000 USDT |
26,751.0000 USDT |
26,553.0000 USDT |
| 2023-09-15 |
26,462.0000 USDT |
41.5119 BTC |
26,511.0000 USDT |
26,222.0000 USDT |
26,888.0000 USDT |
26,631.0000 USDT |
| 2023-09-14 |
26,514.0000 USDT |
54.7499 BTC |
26,228.0000 USDT |
26,148.0000 USDT |
26,828.0000 USDT |
26,517.0000 USDT |
| 2023-09-13 |
26,112.0000 USDT |
65.3191 BTC |
25,832.0000 USDT |
25,771.0000 USDT |
26,407.0000 USDT |
26,219.0000 USDT |
| 2023-09-12 |
25,942.0000 USDT |
122.1409 BTC |
25,158.0000 USDT |
25,087.0000 USDT |
26,540.0000 USDT |
25,877.0000 USDT |
| 2023-09-11 |
25,313.0000 USDT |
45.8244 BTC |
25,852.0000 USDT |
24,908.0000 USDT |
25,898.0000 USDT |
25,120.0000 USDT |
| 2023-09-10 |
25,782.0000 USDT |
14.3729 BTC |
25,906.0000 USDT |
25,577.0000 USDT |
26,014.0000 USDT |
25,847.0000 USDT |