Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
44,421.1800 USDT |
1.2895 BTC |
44,418.4400 USDT |
44,160.5400 USDT |
44,770.4100 USDT |
44,561.4800 USDT |
| 2022-03-25 |
44,329.6600 USDT |
5.1218 BTC |
43,860.7800 USDT |
43,860.7800 USDT |
45,016.6700 USDT |
44,331.1300 USDT |
| 2022-03-24 |
43,364.6200 USDT |
15.3322 BTC |
42,896.2100 USDT |
42,716.7900 USDT |
44,187.8900 USDT |
43,985.4500 USDT |
| 2022-03-23 |
42,294.3500 USDT |
4.9946 BTC |
42,343.4900 USDT |
41,765.2600 USDT |
42,754.3000 USDT |
42,526.3900 USDT |
| 2022-03-22 |
42,238.0000 USDT |
12.9915 BTC |
41,167.6600 USDT |
41,151.4200 USDT |
43,154.3100 USDT |
42,347.0400 USDT |
| 2022-03-21 |
40,727.7600 USDT |
108.7782 BTC |
41,369.5400 USDT |
40,555.4800 USDT |
41,516.5800 USDT |
41,167.6600 USDT |
| 2022-03-20 |
41,519.7000 USDT |
11.9861 BTC |
41,960.8500 USDT |
40,860.6100 USDT |
41,960.8500 USDT |
41,216.9300 USDT |
| 2022-03-19 |
41,880.1800 USDT |
31.7386 BTC |
41,602.5800 USDT |
41,571.3200 USDT |
42,362.3100 USDT |
41,807.6400 USDT |
| 2022-03-18 |
40,694.4100 USDT |
54.4447 BTC |
40,706.7600 USDT |
40,108.5500 USDT |
42,200.0000 USDT |
41,776.7400 USDT |
| 2022-03-17 |
40,956.8700 USDT |
17.3386 BTC |
41,077.8500 USDT |
40,559.6000 USDT |
41,146.4000 USDT |
40,736.6300 USDT |
| 2022-03-16 |
39,861.4900 USDT |
78.3063 BTC |
39,216.1600 USDT |
39,019.6900 USDT |
41,563.2700 USDT |
40,943.4100 USDT |
| 2022-03-15 |
38,975.4000 USDT |
6.7523 BTC |
39,702.9400 USDT |
38,147.2100 USDT |
39,793.9700 USDT |
39,427.1100 USDT |
| 2022-03-14 |
38,862.4600 USDT |
10.4700 BTC |
37,821.9700 USDT |
37,565.8100 USDT |
39,831.8100 USDT |
39,621.6500 USDT |
| 2022-03-13 |
38,897.9400 USDT |
7.1929 BTC |
39,031.8300 USDT |
37,600.0000 USDT |
39,263.8400 USDT |
37,817.1400 USDT |
| 2022-03-12 |
39,023.4500 USDT |
5.6283 BTC |
38,980.6700 USDT |
38,795.4400 USDT |
39,364.0300 USDT |
38,857.0700 USDT |
| 2022-03-11 |
38,999.3100 USDT |
5.2542 BTC |
39,364.4100 USDT |
38,250.0000 USDT |
40,109.7000 USDT |
38,795.4400 USDT |
| 2022-03-10 |
39,437.8500 USDT |
11.6116 BTC |
41,838.5100 USDT |
38,783.3400 USDT |
41,856.3400 USDT |
39,442.7100 USDT |
| 2022-03-09 |
41,821.6300 USDT |
36.9499 BTC |
38,705.6800 USDT |
38,705.6800 USDT |
42,561.4700 USDT |
41,952.3900 USDT |
| 2022-03-08 |
38,732.6300 USDT |
6.3461 BTC |
38,258.0300 USDT |
38,200.6900 USDT |
39,250.0000 USDT |
38,658.5400 USDT |
| 2022-03-07 |
38,169.1900 USDT |
6.4999 BTC |
38,436.7800 USDT |
37,195.5600 USDT |
39,500.0000 USDT |
38,048.6900 USDT |
| 2022-03-06 |
38,942.7800 USDT |
5.7749 BTC |
39,414.3000 USDT |
38,250.0000 USDT |
39,675.3500 USDT |
38,502.6400 USDT |
| 2022-03-05 |
39,129.0500 USDT |
6.3654 BTC |
38,921.9200 USDT |
38,727.2600 USDT |
39,590.9200 USDT |
39,364.3700 USDT |
| 2022-03-04 |
40,907.6700 USDT |
59.4433 BTC |
41,765.2600 USDT |
38,783.3400 USDT |
41,878.8200 USDT |
39,234.2300 USDT |
| 2022-03-03 |
42,927.3100 USDT |
3.7262 BTC |
43,342.7100 USDT |
41,872.6400 USDT |
44,000.0000 USDT |
42,572.8900 USDT |
| 2022-03-02 |
44,347.1800 USDT |
5.9693 BTC |
44,446.4000 USDT |
43,342.7100 USDT |
45,219.9700 USDT |
43,872.6400 USDT |
| 2022-03-01 |
43,729.8600 USDT |
10.9436 BTC |
43,438.4300 USDT |
42,856.5400 USDT |
44,851.3800 USDT |
44,032.3700 USDT |
| 2022-02-28 |
40,434.2200 USDT |
12.8646 BTC |
37,659.1700 USDT |
37,500.0000 USDT |
44,187.8900 USDT |
43,194.7900 USDT |
| 2022-02-27 |
38,348.5700 USDT |
8.5917 BTC |
38,783.3400 USDT |
37,096.5900 USDT |
39,853.0400 USDT |
37,800.3200 USDT |
| 2022-02-26 |
39,432.9800 USDT |
0.7179 BTC |
39,410.2800 USDT |
38,748.4300 USDT |
40,109.7000 USDT |
39,072.7600 USDT |
| 2022-02-25 |
38,676.9500 USDT |
7.7571 BTC |
38,278.9500 USDT |
38,110.5500 USDT |
39,687.8200 USDT |
39,553.8500 USDT |
| 2022-02-24 |
36,070.5600 USDT |
21.7620 BTC |
37,331.3900 USDT |
34,325.5500 USDT |
39,674.3500 USDT |
38,237.1400 USDT |
| 2022-02-23 |
38,538.4900 USDT |
9.1788 BTC |
38,098.5100 USDT |
37,174.1400 USDT |
39,088.1000 USDT |
37,319.9100 USDT |
| 2022-02-22 |
37,468.8200 USDT |
12.6810 BTC |
37,058.3400 USDT |
36,380.9100 USDT |
38,301.0400 USDT |
38,289.5100 USDT |
| 2022-02-21 |
38,220.0000 USDT |
14.7614 BTC |
38,373.3500 USDT |
36,828.9700 USDT |
39,267.6500 USDT |
36,828.9700 USDT |
| 2022-02-20 |
38,846.2700 USDT |
5.9637 BTC |
39,925.0600 USDT |
38,043.0900 USDT |
39,925.0600 USDT |
38,773.9600 USDT |
| 2022-02-19 |
39,876.4400 USDT |
1.2068 BTC |
40,125.6300 USDT |
39,653.2500 USDT |
40,172.8900 USDT |
40,061.4300 USDT |
| 2022-02-18 |
40,196.9900 USDT |
11.1279 BTC |
40,497.5400 USDT |
39,500.0000 USDT |
40,909.6300 USDT |
40,017.5100 USDT |
| 2022-02-17 |
42,105.5000 USDT |
8.6605 BTC |
44,043.3100 USDT |
40,174.2200 USDT |
44,100.3300 USDT |
40,622.8800 USDT |
| 2022-02-16 |
43,931.1600 USDT |
6.3231 BTC |
44,424.7000 USDT |
43,342.7100 USDT |
44,424.7000 USDT |
44,065.9600 USDT |
| 2022-02-15 |
44,085.5600 USDT |
9.4673 BTC |
42,837.5400 USDT |
42,837.5400 USDT |
44,599.3500 USDT |
44,599.3500 USDT |
| 2022-02-14 |
42,288.0200 USDT |
19.4558 BTC |
41,930.6200 USDT |
41,250.0000 USDT |
42,780.2900 USDT |
42,682.0500 USDT |
| 2022-02-13 |
42,381.4600 USDT |
3.6677 BTC |
42,390.2200 USDT |
41,943.7400 USDT |
42,649.6000 USDT |
42,345.8500 USDT |
| 2022-02-12 |
42,459.2900 USDT |
12.2918 BTC |
42,448.5500 USDT |
41,765.2600 USDT |
42,976.1500 USDT |
42,002.2900 USDT |
| 2022-02-11 |
43,386.2700 USDT |
9.9198 BTC |
43,181.1200 USDT |
41,969.3400 USDT |
43,780.2300 USDT |
42,300.5100 USDT |
| 2022-02-10 |
44,706.7200 USDT |
7.6259 BTC |
44,150.4500 USDT |
43,327.7200 USDT |
45,735.6800 USDT |
43,342.7100 USDT |
| 2022-02-09 |
44,106.8900 USDT |
3.3298 BTC |
44,036.8000 USDT |
43,256.2700 USDT |
44,808.8000 USDT |
44,401.0900 USDT |
| 2022-02-08 |
44,391.0900 USDT |
12.7224 BTC |
43,684.3100 USDT |
42,832.4500 USDT |
45,451.9700 USDT |
44,172.8000 USDT |
| 2022-02-07 |
42,914.7000 USDT |
6.4750 BTC |
42,061.3200 USDT |
41,765.2600 USDT |
44,433.2200 USDT |
44,051.0200 USDT |
| 2022-02-06 |
41,760.8300 USDT |
3.8647 BTC |
41,463.7500 USDT |
41,178.2300 USDT |
42,417.8100 USDT |
42,412.7700 USDT |
| 2022-02-05 |
41,359.6500 USDT |
8.1877 BTC |
41,466.2400 USDT |
40,842.3300 USDT |
41,823.2700 USDT |
41,653.1900 USDT |