Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9,941.5100 USD |
6,740.4187 BTC |
9,725.5700 USD |
9,602.6000 USD |
10,288.0000 USD |
10,173.7000 USD |
| 2020-02-17 |
9,687.2900 USD |
6,035.8464 BTC |
9,925.9600 USD |
9,467.5700 USD |
9,983.1800 USD |
9,711.3200 USD |
| 2020-02-16 |
9,863.5900 USD |
4,008.4988 BTC |
9,909.7100 USD |
9,598.4900 USD |
10,051.2400 USD |
9,963.5400 USD |
| 2020-02-15 |
10,053.6500 USD |
5,769.0313 BTC |
10,364.0400 USD |
9,739.0000 USD |
10,408.0400 USD |
9,891.9200 USD |
| 2020-02-14 |
10,252.0200 USD |
6,180.6439 BTC |
10,229.1900 USD |
10,093.2600 USD |
10,398.0000 USD |
10,368.0000 USD |
| 2020-02-13 |
10,267.1700 USD |
9,343.9323 BTC |
10,348.7800 USD |
10,068.0000 USD |
10,500.5000 USD |
10,228.9400 USD |
| 2020-02-12 |
10,344.9900 USD |
6,563.3565 BTC |
10,270.9800 USD |
10,247.3500 USD |
10,495.0000 USD |
10,367.5500 USD |
| 2020-02-11 |
10,065.9900 USD |
8,137.4561 BTC |
9,851.9900 USD |
9,706.9400 USD |
10,383.9000 USD |
10,283.9100 USD |
| 2020-02-10 |
9,915.4700 USD |
7,554.8876 BTC |
10,173.5100 USD |
9,731.2000 USD |
10,199.8500 USD |
9,876.7400 USD |
| 2020-02-09 |
10,063.9500 USD |
4,847.6199 BTC |
9,907.7000 USD |
9,885.0400 USD |
10,178.5400 USD |
10,155.5500 USD |
| 2020-02-08 |
9,809.2900 USD |
3,270.2554 BTC |
9,803.7100 USD |
9,658.5800 USD |
9,948.9700 USD |
9,902.0000 USD |
| 2020-02-07 |
9,785.6500 USD |
4,012.0020 BTC |
9,754.6300 USD |
9,706.9400 USD |
9,878.0000 USD |
9,811.2400 USD |
| 2020-02-06 |
9,713.6000 USD |
7,634.5292 BTC |
9,617.8400 USD |
9,521.0000 USD |
9,859.5700 USD |
9,739.4300 USD |
| 2020-02-05 |
9,487.8100 USD |
8,040.7706 BTC |
9,168.4900 USD |
9,142.5200 USD |
9,775.0000 USD |
9,602.2700 USD |
| 2020-02-04 |
9,199.0000 USD |
4,869.0429 BTC |
9,281.0000 USD |
9,075.0000 USD |
9,348.6000 USD |
9,169.2900 USD |
| 2020-02-03 |
9,361.1400 USD |
4,760.6322 BTC |
9,309.6900 USD |
9,211.0700 USD |
9,615.0000 USD |
9,281.0000 USD |
| 2020-02-02 |
9,343.0400 USD |
3,007.8961 BTC |
9,379.6000 USD |
9,135.0000 USD |
9,474.2800 USD |
9,335.1400 USD |
| 2020-02-01 |
9,375.2300 USD |
1,668.1519 BTC |
9,339.2600 USD |
9,280.3300 USD |
9,464.1600 USD |
9,379.2900 USD |
| 2020-01-31 |
9,340.1500 USD |
5,022.5103 BTC |
9,510.8400 USD |
9,195.9300 USD |
9,541.8400 USD |
9,334.3000 USD |
| 2020-01-30 |
9,396.3400 USD |
7,940.0288 BTC |
9,280.8300 USD |
9,166.0700 USD |
9,570.0000 USD |
9,520.9100 USD |
| 2020-01-29 |
9,339.4500 USD |
6,913.0177 BTC |
9,386.5700 USD |
9,215.5000 USD |
9,443.9600 USD |
9,308.6500 USD |
| 2020-01-28 |
9,076.7800 USD |
9,115.5972 BTC |
8,894.5700 USD |
8,876.0000 USD |
9,400.0000 USD |
9,353.9000 USD |
| 2020-01-27 |
8,776.4400 USD |
9,606.8129 BTC |
8,600.0000 USD |
8,546.5500 USD |
9,004.3500 USD |
8,905.3900 USD |
| 2020-01-26 |
8,430.3700 USD |
6,340.9538 BTC |
8,320.0000 USD |
8,276.2200 USD |
8,600.0000 USD |
8,584.4100 USD |
| 2020-01-25 |
8,328.5300 USD |
2,812.6340 BTC |
8,435.8300 USD |
8,252.7200 USD |
8,441.2400 USD |
8,343.8600 USD |
| 2020-01-24 |
8,374.2700 USD |
6,735.0923 BTC |
8,382.0800 USD |
8,212.9000 USD |
8,530.7000 USD |
8,433.4800 USD |
| 2020-01-23 |
8,410.0200 USD |
8,309.5561 BTC |
8,661.6300 USD |
8,280.0000 USD |
8,665.9500 USD |
8,365.7800 USD |
| 2020-01-22 |
8,660.5500 USD |
3,141.6252 BTC |
8,728.4700 USD |
8,567.6800 USD |
8,792.9800 USD |
8,649.1500 USD |
| 2020-01-21 |
8,635.8000 USD |
3,394.7801 BTC |
8,629.6600 USD |
8,480.0000 USD |
8,778.6600 USD |
8,727.2300 USD |
| 2020-01-20 |
8,637.3800 USD |
4,461.6046 BTC |
8,698.9700 USD |
8,507.9300 USD |
8,740.5400 USD |
8,635.1000 USD |
| 2020-01-19 |
8,782.7700 USD |
8,747.7406 BTC |
8,901.0200 USD |
8,461.3800 USD |
9,188.1000 USD |
8,702.2300 USD |
| 2020-01-18 |
8,896.7300 USD |
3,686.4341 BTC |
8,898.0300 USD |
8,798.9000 USD |
9,000.1000 USD |
8,918.9000 USD |
| 2020-01-17 |
8,885.8500 USD |
9,377.5696 BTC |
8,715.3900 USD |
8,661.5200 USD |
9,015.2200 USD |
8,895.0700 USD |
| 2020-01-16 |
8,658.7000 USD |
6,703.5613 BTC |
8,810.6200 USD |
8,573.9100 USD |
8,852.3500 USD |
8,730.1200 USD |
| 2020-01-15 |
8,760.6200 USD |
8,611.7681 BTC |
8,813.2000 USD |
8,555.0000 USD |
8,903.2000 USD |
8,813.0000 USD |
| 2020-01-14 |
8,596.4200 USD |
17,007.4601 BTC |
8,105.0100 USD |
8,100.1000 USD |
8,895.0000 USD |
8,834.0500 USD |
| 2020-01-13 |
8,100.5800 USD |
4,006.1351 BTC |
8,180.7500 USD |
8,039.0000 USD |
8,196.8100 USD |
8,118.3200 USD |
| 2020-01-12 |
8,103.9100 USD |
2,121.7187 BTC |
8,008.1000 USD |
7,960.0000 USD |
8,190.0000 USD |
8,159.1900 USD |
| 2020-01-11 |
8,123.1300 USD |
3,815.8269 BTC |
8,200.0000 USD |
8,000.0000 USD |
8,286.0000 USD |
8,022.6600 USD |
| 2020-01-10 |
7,939.5200 USD |
8,891.6704 BTC |
7,812.7000 USD |
7,667.0000 USD |
8,184.8300 USD |
8,168.3400 USD |
| 2020-01-09 |
7,893.2600 USD |
5,967.9212 BTC |
8,048.9400 USD |
7,737.9700 USD |
8,060.4100 USD |
7,825.0100 USD |
| 2020-01-08 |
8,220.3900 USD |
11,931.4742 BTC |
8,151.7900 USD |
7,872.0900 USD |
8,463.5700 USD |
8,057.7700 USD |
| 2020-01-07 |
7,924.2600 USD |
12,147.5501 BTC |
7,768.1700 USD |
7,697.0300 USD |
8,220.0000 USD |
8,142.3600 USD |
| 2020-01-06 |
7,601.3100 USD |
6,706.3464 BTC |
7,352.1200 USD |
7,341.7900 USD |
7,817.0000 USD |
7,757.4100 USD |
| 2020-01-05 |
7,427.5700 USD |
2,707.3213 BTC |
7,356.0500 USD |
7,310.0000 USD |
7,495.0000 USD |
7,352.9800 USD |
| 2020-01-04 |
7,315.7400 USD |
3,260.8124 BTC |
7,332.5800 USD |
7,256.0300 USD |
7,396.1000 USD |
7,349.3700 USD |
| 2020-01-03 |
7,230.1700 USD |
8,072.4414 BTC |
6,945.7000 USD |
6,853.5300 USD |
7,402.3100 USD |
7,323.4100 USD |
| 2020-01-02 |
7,030.6900 USD |
3,976.2206 BTC |
7,174.7000 USD |
6,900.0000 USD |
7,184.9400 USD |
6,951.0100 USD |
| 2020-01-01 |
7,195.1100 USD |
1,122.9875 BTC |
7,160.6900 USD |
7,150.0000 USD |
7,237.3500 USD |
7,171.8200 USD |
| 2019-12-31 |
7,194.8100 USD |
2,626.3419 BTC |
7,222.7400 USD |
7,112.5500 USD |
7,302.3500 USD |
7,177.8000 USD |