Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,897.0000 USD |
664.0698 BTC |
66,949.0000 USD |
66,512.0000 USD |
67,359.0000 USD |
67,159.0000 USD |
| 2026-04-03 |
66,834.0000 USD |
802.0127 BTC |
66,890.0000 USD |
66,282.0000 USD |
67,359.0000 USD |
66,927.0000 USD |
| 2026-04-02 |
66,887.0000 USD |
1,635.4222 BTC |
68,104.0000 USD |
65,696.0000 USD |
68,644.0000 USD |
66,867.0000 USD |
| 2026-04-01 |
68,334.0000 USD |
2,179.1430 BTC |
68,215.0000 USD |
67,542.0000 USD |
69,268.0000 USD |
68,133.0000 USD |
| 2026-03-31 |
67,327.0000 USD |
2,125.8176 BTC |
66,741.0000 USD |
65,926.0000 USD |
68,517.0000 USD |
68,266.0000 USD |
| 2026-03-30 |
67,161.0000 USD |
2,768.8564 BTC |
65,961.0000 USD |
65,741.0000 USD |
68,109.0000 USD |
66,705.0000 USD |
| 2026-03-29 |
66,231.0000 USD |
1,276.9402 BTC |
66,320.0000 USD |
64,955.0000 USD |
67,067.0000 USD |
65,846.0000 USD |
| 2026-03-28 |
66,540.0000 USD |
870.9669 BTC |
66,359.0000 USD |
65,883.0000 USD |
67,245.0000 USD |
66,331.0000 USD |
| 2026-03-27 |
66,727.0000 USD |
3,006.0105 BTC |
68,779.0000 USD |
65,505.0000 USD |
69,127.0000 USD |
66,342.0000 USD |
| 2026-03-26 |
69,383.0000 USD |
3,002.2399 BTC |
71,305.0000 USD |
68,110.0000 USD |
71,405.0000 USD |
68,757.0000 USD |
| 2026-03-25 |
71,214.0000 USD |
2,610.3790 BTC |
70,519.0000 USD |
70,387.0000 USD |
72,026.0000 USD |
71,310.0000 USD |
| 2026-03-24 |
70,251.0000 USD |
3,324.2190 BTC |
70,875.0000 USD |
68,893.0000 USD |
71,382.0000 USD |
70,518.0000 USD |
| 2026-03-23 |
70,029.0000 USD |
3,655.5535 BTC |
67,853.0000 USD |
67,435.0000 USD |
71,801.0000 USD |
70,774.0000 USD |
| 2026-03-22 |
68,537.0000 USD |
2,199.4318 BTC |
68,910.0000 USD |
67,354.0000 USD |
69,564.0000 USD |
67,844.0000 USD |
| 2026-03-21 |
70,221.0000 USD |
1,343.6780 BTC |
70,498.0000 USD |
68,563.0000 USD |
71,082.0000 USD |
68,711.0000 USD |
| 2026-03-20 |
70,296.0000 USD |
2,786.9481 BTC |
69,921.0000 USD |
69,399.0000 USD |
71,356.0000 USD |
70,495.0000 USD |
| 2026-03-19 |
69,954.0000 USD |
3,378.8702 BTC |
71,241.0000 USD |
68,799.0000 USD |
71,604.0000 USD |
69,966.0000 USD |
| 2026-03-18 |
72,191.0000 USD |
3,063.4075 BTC |
73,931.0000 USD |
70,492.0000 USD |
74,676.0000 USD |
71,283.0000 USD |
| 2026-03-17 |
74,411.0000 USD |
3,918.5659 BTC |
74,884.0000 USD |
73,429.0000 USD |
76,013.0000 USD |
73,982.0000 USD |
| 2026-03-16 |
73,798.0000 USD |
3,773.0280 BTC |
72,849.0000 USD |
72,294.0000 USD |
74,916.0000 USD |
74,806.0000 USD |
| 2026-03-15 |
71,898.0000 USD |
2,295.4696 BTC |
71,218.0000 USD |
70,878.0000 USD |
73,223.0000 USD |
72,624.0000 USD |
| 2026-03-14 |
70,789.0000 USD |
1,517.1537 BTC |
70,947.0000 USD |
70,305.0000 USD |
71,308.0000 USD |
71,180.0000 USD |
| 2026-03-13 |
71,871.0000 USD |
4,614.2229 BTC |
70,537.0000 USD |
70,412.0000 USD |
73,933.0000 USD |
70,949.0000 USD |
| 2026-03-12 |
70,076.0000 USD |
4,863.1852 BTC |
70,196.0000 USD |
69,222.0000 USD |
70,805.0000 USD |
70,579.0000 USD |
| 2026-03-11 |
70,252.0000 USD |
4,651.5969 BTC |
69,958.0000 USD |
68,991.0000 USD |
71,335.0000 USD |
70,186.0000 USD |
| 2026-03-10 |
70,291.0000 USD |
5,202.5722 BTC |
68,453.0000 USD |
68,400.0000 USD |
71,775.0000 USD |
69,924.0000 USD |
| 2026-03-09 |
68,208.0000 USD |
4,667.2691 BTC |
65,974.0000 USD |
65,844.0000 USD |
69,575.0000 USD |
68,488.0000 USD |
| 2026-03-08 |
66,936.0000 USD |
2,826.2079 BTC |
67,269.0000 USD |
65,623.0000 USD |
68,186.0000 USD |
65,962.0000 USD |
| 2026-03-07 |
67,788.0000 USD |
1,609.6166 BTC |
68,114.0000 USD |
66,943.0000 USD |
68,543.0000 USD |
67,265.0000 USD |
| 2026-03-06 |
69,451.0000 USD |
3,534.3768 BTC |
70,898.0000 USD |
67,753.0000 USD |
71,415.0000 USD |
68,219.0000 USD |
| 2026-03-05 |
72,045.0000 USD |
4,545.1213 BTC |
72,691.0000 USD |
70,671.0000 USD |
73,573.0000 USD |
70,883.0000 USD |
| 2026-03-04 |
71,612.0000 USD |
6,735.6014 BTC |
68,336.0000 USD |
67,405.0000 USD |
74,075.0000 USD |
72,822.0000 USD |
| 2026-03-03 |
67,817.0000 USD |
5,315.1642 BTC |
68,821.0000 USD |
66,147.0000 USD |
69,513.0000 USD |
68,075.0000 USD |
| 2026-03-02 |
67,736.0000 USD |
6,454.7232 BTC |
65,776.0000 USD |
65,259.0000 USD |
70,111.0000 USD |
69,322.0000 USD |
| 2026-03-01 |
66,796.0000 USD |
4,524.4709 BTC |
66,982.0000 USD |
65,092.0000 USD |
68,201.0000 USD |
65,719.0000 USD |
| 2026-02-28 |
65,021.0000 USD |
5,952.1097 BTC |
65,868.0000 USD |
63,037.0000 USD |
67,743.0000 USD |
66,998.0000 USD |
| 2026-02-27 |
66,342.0000 USD |
4,002.5133 BTC |
67,488.0000 USD |
64,935.0000 USD |
68,207.0000 USD |
65,814.0000 USD |
| 2026-02-26 |
67,688.0000 USD |
3,867.2121 BTC |
67,993.0000 USD |
66,511.0000 USD |
68,841.0000 USD |
67,483.0000 USD |
| 2026-02-25 |
67,000.0000 USD |
5,696.8809 BTC |
64,059.0000 USD |
63,857.0000 USD |
70,038.0000 USD |
69,233.0000 USD |
| 2026-02-24 |
63,757.0000 USD |
4,239.8459 BTC |
64,630.0000 USD |
62,525.0000 USD |
64,984.0000 USD |
64,076.0000 USD |
| 2026-02-23 |
65,368.0000 USD |
5,250.1088 BTC |
67,612.0000 USD |
63,868.0000 USD |
67,691.0000 USD |
64,720.0000 USD |
| 2026-02-22 |
67,709.0000 USD |
1,181.6919 BTC |
67,967.0000 USD |
67,160.0000 USD |
68,224.0000 USD |
67,534.0000 USD |
| 2026-02-21 |
68,191.0000 USD |
1,432.9864 BTC |
67,992.0000 USD |
67,518.0000 USD |
68,668.0000 USD |
68,246.0000 USD |
| 2026-02-20 |
67,361.0000 USD |
4,282.0908 BTC |
66,973.0000 USD |
66,431.0000 USD |
68,298.0000 USD |
67,987.0000 USD |
| 2026-02-19 |
66,560.0000 USD |
2,886.6687 BTC |
66,425.0000 USD |
65,620.0000 USD |
67,281.0000 USD |
66,960.0000 USD |
| 2026-02-18 |
67,122.0000 USD |
3,265.7686 BTC |
67,469.0000 USD |
65,840.0000 USD |
68,428.0000 USD |
66,436.0000 USD |
| 2026-02-17 |
67,922.0000 USD |
3,194.4775 BTC |
68,867.0000 USD |
66,557.0000 USD |
69,205.0000 USD |
67,509.0000 USD |
| 2026-02-16 |
68,464.0000 USD |
2,668.0068 BTC |
68,792.0000 USD |
67,268.0000 USD |
70,066.0000 USD |
68,547.0000 USD |
| 2026-02-15 |
69,394.0000 USD |
2,469.8496 BTC |
69,791.0000 USD |
68,044.0000 USD |
70,937.0000 USD |
68,951.0000 USD |
| 2026-02-14 |
69,607.0000 USD |
1,858.3388 BTC |
68,812.0000 USD |
68,701.0000 USD |
70,513.0000 USD |
69,810.0000 USD |