Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
123...4748
Date Price Volume Open Low High Close
2025-05-12 103,533.0000 USD 1,925.4859 BTC 104,138.0000 USD 100,764.0000 USD 105,706.0000 USD 103,096.0000 USD
2025-05-11 104,263.0000 USD 790.8346 BTC 104,809.0000 USD 103,369.0000 USD 104,985.0000 USD 103,898.0000 USD
2025-05-10 103,819.0000 USD 604.1675 BTC 102,992.0000 USD 102,845.0000 USD 104,985.0000 USD 104,466.0000 USD
2025-05-09 103,145.0000 USD 1,338.9985 BTC 103,234.0000 USD 102,350.0000 USD 104,332.0000 USD 102,969.0000 USD
2025-05-08 100,680.0000 USD 2,298.9539 BTC 97,059.0000 USD 96,907.0000 USD 104,159.0000 USD 103,261.0000 USD
2025-05-07 96,794.0000 USD 1,333.3539 BTC 96,815.0000 USD 95,823.0000 USD 97,717.0000 USD 97,024.0000 USD
2025-05-06 94,465.0000 USD 1,049.0951 BTC 94,725.0000 USD 93,376.0000 USD 96,411.0000 USD 96,348.0000 USD
2025-05-05 94,294.0000 USD 1,003.1782 BTC 94,301.0000 USD 93,550.0000 USD 95,198.0000 USD 95,022.0000 USD
2025-05-04 95,757.0000 USD 511.7732 BTC 95,850.0000 USD 95,135.0000 USD 96,295.0000 USD 95,329.0000 USD
2025-05-03 96,383.0000 USD 601.4310 BTC 96,926.0000 USD 95,903.0000 USD 96,956.0000 USD 96,229.0000 USD
2025-05-02 97,099.0000 USD 905.3527 BTC 96,557.0000 USD 96,240.0000 USD 97,938.0000 USD 96,749.0000 USD
2025-05-01 96,390.0000 USD 1,738.3128 BTC 94,181.0000 USD 94,141.0000 USD 97,470.0000 USD 96,364.0000 USD
2025-04-30 94,128.0000 USD 1,389.0703 BTC 94,284.0000 USD 92,946.0000 USD 95,269.0000 USD 94,168.0000 USD
2025-04-29 94,858.0000 USD 876.4292 BTC 95,040.0000 USD 93,775.0000 USD 95,479.0000 USD 94,282.0000 USD
2025-04-28 94,383.0000 USD 1,590.6028 BTC 93,780.0000 USD 92,846.0000 USD 95,633.0000 USD 95,065.0000 USD
2025-04-27 94,241.0000 USD 576.3792 BTC 94,662.0000 USD 93,685.0000 USD 95,353.0000 USD 93,847.0000 USD
2025-04-26 94,554.0000 USD 519.4611 BTC 94,720.0000 USD 93,934.0000 USD 95,249.0000 USD 94,641.0000 USD
2025-04-25 94,741.0000 USD 2,302.7282 BTC 94,010.0000 USD 92,891.0000 USD 95,857.0000 USD 94,790.0000 USD
2025-04-24 92,955.0000 USD 1,174.4759 BTC 93,730.0000 USD 91,700.0000 USD 93,883.0000 USD 93,536.0000 USD
2025-04-23 93,444.0000 USD 2,424.3352 BTC 93,482.0000 USD 91,970.0000 USD 94,700.0000 USD 93,628.0000 USD
2025-04-22 90,331.0000 USD 2,814.7830 BTC 87,505.0000 USD 87,094.0000 USD 93,928.0000 USD 93,064.0000 USD
2025-04-21 87,449.0000 USD 2,171.6588 BTC 85,197.0000 USD 85,044.0000 USD 88,527.0000 USD 87,279.0000 USD
2025-04-20 84,723.0000 USD 464.7981 BTC 85,074.0000 USD 83,974.0000 USD 85,305.0000 USD 85,136.0000 USD
2025-04-19 85,185.0000 USD 633.9899 BTC 84,466.0000 USD 84,367.0000 USD 85,611.0000 USD 85,158.0000 USD
2025-04-18 84,630.0000 USD 323.9635 BTC 84,954.0000 USD 84,310.0000 USD 85,121.0000 USD 84,426.0000 USD
2025-04-17 84,589.0000 USD 1,128.9593 BTC 84,045.0000 USD 83,751.0000 USD 85,478.0000 USD 84,939.0000 USD
2025-04-16 84,083.0000 USD 1,711.0930 BTC 83,632.0000 USD 83,102.0000 USD 85,528.0000 USD 84,512.0000 USD
2025-04-15 85,079.0000 USD 1,161.6310 BTC 84,583.0000 USD 83,612.0000 USD 86,450.0000 USD 83,661.0000 USD
2025-04-14 84,674.0000 USD 1,422.3603 BTC 83,774.0000 USD 83,149.0000 USD 85,787.0000 USD 84,525.0000 USD
2025-04-13 84,396.0000 USD 1,233.1686 BTC 85,277.0000 USD 83,031.0000 USD 86,084.0000 USD 83,317.0000 USD
2025-04-12 84,233.0000 USD 871.5980 BTC 83,384.0000 USD 82,784.0000 USD 85,892.0000 USD 85,184.0000 USD
2025-04-11 81,937.0000 USD 1,707.0949 BTC 79,558.0000 USD 78,942.0000 USD 84,257.0000 USD 83,385.0000 USD
2025-04-10 80,997.0000 USD 1,582.4297 BTC 82,594.0000 USD 78,424.0000 USD 82,780.0000 USD 79,565.0000 USD
2025-04-09 78,957.0000 USD 4,014.3105 BTC 76,252.0000 USD 74,588.0000 USD 83,565.0000 USD 83,026.0000 USD
2025-04-08 78,648.0000 USD 2,207.7961 BTC 79,134.0000 USD 76,159.0000 USD 80,836.0000 USD 76,678.0000 USD
2025-04-07 77,486.0000 USD 4,084.2584 BTC 78,381.0000 USD 74,434.0000 USD 81,180.0000 USD 79,211.0000 USD
2025-04-06 80,291.0000 USD 1,962.7362 BTC 83,514.0000 USD 77,767.0000 USD 83,741.0000 USD 77,804.0000 USD
2025-04-05 83,229.0000 USD 518.2752 BTC 83,852.0000 USD 82,358.0000 USD 84,226.0000 USD 83,501.0000 USD
2025-04-04 83,085.0000 USD 2,039.2650 BTC 83,182.0000 USD 81,659.0000 USD 84,708.0000 USD 83,744.0000 USD
2025-04-03 82,455.0000 USD 1,822.0846 BTC 82,477.0000 USD 81,200.0000 USD 83,896.0000 USD 82,643.0000 USD
2025-04-02 85,533.0000 USD 2,843.9779 BTC 85,171.0000 USD 81,188.0000 USD 88,563.0000 USD 82,581.0000 USD
2025-04-01 84,157.0000 USD 1,502.3454 BTC 82,537.0000 USD 82,379.0000 USD 85,530.0000 USD 85,252.0000 USD
2025-03-31 82,467.0000 USD 1,960.4347 BTC 82,367.0000 USD 81,287.0000 USD 83,914.0000 USD 82,724.0000 USD
2025-03-30 82,672.0000 USD 838.7631 BTC 82,608.0000 USD 81,551.0000 USD 83,500.0000 USD 82,222.0000 USD
2025-03-29 82,907.0000 USD 749.9023 BTC 84,384.0000 USD 81,629.0000 USD 84,561.0000 USD 82,370.0000 USD
2025-03-28 84,950.0000 USD 1,391.7155 BTC 87,224.0000 USD 83,544.0000 USD 87,481.0000 USD 84,328.0000 USD
2025-03-27 86,936.0000 USD 1,271.0611 BTC 86,966.0000 USD 85,828.0000 USD 87,755.0000 USD 87,315.0000 USD
2025-03-26 87,148.0000 USD 1,548.1302 BTC 87,448.0000 USD 85,869.0000 USD 88,296.0000 USD 86,794.0000 USD
2025-03-25 87,655.0000 USD 2,142.9977 BTC 87,488.0000 USD 86,321.0000 USD 88,539.0000 USD 87,429.0000 USD
2025-03-24 87,673.0000 USD 1,944.8070 BTC 86,084.0000 USD 85,353.0000 USD 88,772.0000 USD 87,416.0000 USD
123...4748