Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
75,916.1900 USD |
1,632.3800 BTC |
76,138.6000 USD |
74,962.4900 USD |
76,700.9800 USD |
76,352.0700 USD |
| 2026-09-16 |
75,750.4600 USD |
1,685.2916 BTC |
75,577.2900 USD |
74,962.4900 USD |
76,471.2300 USD |
76,099.8500 USD |
| 2026-09-15 |
76,503.2700 USD |
2,964.5607 BTC |
78,185.0100 USD |
74,913.4300 USD |
78,241.5600 USD |
75,604.3300 USD |
| 2026-09-14 |
78,256.4400 USD |
2,452.4059 BTC |
76,804.1900 USD |
76,370.3600 USD |
79,579.1600 USD |
78,169.0100 USD |
| 2026-09-13 |
76,930.4100 USD |
974.6328 BTC |
77,269.2100 USD |
76,480.0000 USD |
77,417.6700 USD |
76,775.8000 USD |
| 2026-09-12 |
77,272.4200 USD |
499.6257 BTC |
77,212.4800 USD |
77,060.0000 USD |
77,480.0000 USD |
77,273.7200 USD |
| 2026-09-11 |
77,656.9800 USD |
2,815.2360 BTC |
76,528.6000 USD |
76,040.0200 USD |
79,836.8300 USD |
77,188.3700 USD |
| 2026-09-10 |
77,388.6600 USD |
1,598.8295 BTC |
78,281.6500 USD |
76,452.8900 USD |
78,526.2600 USD |
76,703.6100 USD |
| 2026-09-09 |
78,854.3200 USD |
1,771.2999 BTC |
78,449.0100 USD |
77,760.0000 USD |
79,741.6400 USD |
78,254.2300 USD |
| 2026-09-08 |
78,502.1800 USD |
1,613.4821 BTC |
79,090.4200 USD |
77,602.5900 USD |
79,455.1200 USD |
78,436.0600 USD |
| 2026-09-07 |
79,463.1900 USD |
1,252.3264 BTC |
80,338.9800 USD |
78,685.0000 USD |
80,430.9600 USD |
79,101.9300 USD |
| 2026-09-06 |
79,834.3300 USD |
727.8237 BTC |
79,830.4200 USD |
79,218.0000 USD |
80,537.4000 USD |
80,424.5900 USD |
| 2026-09-05 |
79,778.6900 USD |
552.2464 BTC |
79,676.6000 USD |
79,464.6500 USD |
80,187.0400 USD |
79,832.3000 USD |
| 2026-09-04 |
80,059.6400 USD |
2,226.8180 BTC |
81,265.0000 USD |
78,645.0100 USD |
81,426.3700 USD |
79,676.6000 USD |
| 2026-09-03 |
79,680.6900 USD |
2,516.0975 BTC |
77,294.6100 USD |
76,940.9600 USD |
82,280.6200 USD |
81,278.6600 USD |
| 2026-09-02 |
77,120.4800 USD |
1,626.7728 BTC |
77,397.4300 USD |
76,228.5600 USD |
77,747.2800 USD |
77,286.9700 USD |
| 2026-09-01 |
77,896.6400 USD |
2,853.2168 BTC |
78,571.1800 USD |
76,380.1300 USD |
79,184.0000 USD |
77,415.5800 USD |
| 2026-08-31 |
78,226.3400 USD |
2,374.2929 BTC |
77,659.1500 USD |
77,023.7800 USD |
79,249.8500 USD |
78,509.3900 USD |
| 2026-08-30 |
78,466.8200 USD |
1,250.6559 BTC |
78,235.0100 USD |
77,620.0000 USD |
79,385.9900 USD |
77,649.0800 USD |
| 2026-08-29 |
77,759.7100 USD |
803.8199 BTC |
77,835.1800 USD |
77,345.2800 USD |
78,328.6300 USD |
78,245.9800 USD |
| 2026-08-28 |
79,022.9500 USD |
3,158.1620 BTC |
80,278.9900 USD |
76,876.8800 USD |
81,454.9800 USD |
77,639.2200 USD |
| 2026-08-27 |
79,834.1400 USD |
3,078.5093 BTC |
79,022.6500 USD |
78,573.3900 USD |
80,819.9800 USD |
80,269.8500 USD |
| 2026-08-26 |
78,491.5400 USD |
1,509.3510 BTC |
78,536.3000 USD |
77,626.8900 USD |
79,224.4000 USD |
79,002.8000 USD |
| 2026-08-25 |
79,551.3400 USD |
2,638.1747 BTC |
78,985.1500 USD |
77,850.0000 USD |
81,255.0600 USD |
78,569.7000 USD |
| 2026-08-24 |
78,454.8600 USD |
2,799.7313 BTC |
77,723.5800 USD |
76,664.1800 USD |
79,989.3600 USD |
78,872.5500 USD |
| 2026-08-23 |
77,044.8500 USD |
1,541.9672 BTC |
77,065.6300 USD |
75,568.1800 USD |
78,032.6000 USD |
77,702.3100 USD |
| 2026-08-22 |
77,520.9200 USD |
1,569.1574 BTC |
78,325.2900 USD |
76,525.4100 USD |
78,800.1100 USD |
77,002.8700 USD |
| 2026-08-21 |
76,664.5300 USD |
6,247.9542 BTC |
73,000.0100 USD |
72,981.4400 USD |
79,461.0000 USD |
78,279.7800 USD |
| 2026-08-20 |
71,342.2800 USD |
4,197.7648 BTC |
69,298.0200 USD |
68,858.1700 USD |
73,370.1500 USD |
73,012.1900 USD |
| 2026-08-19 |
67,451.8600 USD |
4,825.7744 BTC |
64,686.0900 USD |
64,112.8800 USD |
70,033.3900 USD |
69,300.4300 USD |
| 2026-08-18 |
64,423.4400 USD |
1,665.0609 BTC |
64,488.0200 USD |
63,982.2300 USD |
65,000.0000 USD |
64,686.0900 USD |
| 2026-08-17 |
63,706.9300 USD |
2,073.9653 BTC |
62,831.6500 USD |
62,689.8900 USD |
64,551.3000 USD |
64,462.6100 USD |
| 2026-08-16 |
62,993.4400 USD |
534.5298 BTC |
63,025.9300 USD |
62,652.7000 USD |
63,310.1600 USD |
62,831.6500 USD |
| 2026-08-15 |
62,997.8500 USD |
319.6510 BTC |
62,975.9700 USD |
62,863.5400 USD |
63,112.9600 USD |
63,037.2800 USD |
| 2026-08-14 |
62,907.0800 USD |
1,243.5014 BTC |
63,418.0500 USD |
62,470.0000 USD |
63,552.9400 USD |
62,978.1200 USD |
| 2026-08-13 |
63,443.2700 USD |
1,677.9538 BTC |
63,406.3300 USD |
62,782.7700 USD |
63,936.1800 USD |
63,390.5700 USD |
| 2026-08-12 |
63,735.0500 USD |
1,617.7068 BTC |
63,539.6900 USD |
63,240.0100 USD |
64,410.6100 USD |
63,406.3300 USD |
| 2026-08-11 |
63,798.8100 USD |
1,374.8207 BTC |
63,911.1500 USD |
63,173.9100 USD |
64,447.0000 USD |
63,552.1400 USD |
| 2026-08-10 |
64,598.5800 USD |
1,486.4606 BTC |
64,857.2600 USD |
63,737.0200 USD |
65,333.4100 USD |
63,889.0200 USD |
| 2026-08-09 |
65,038.5000 USD |
628.8695 BTC |
64,908.7200 USD |
64,684.7100 USD |
65,415.6900 USD |
64,835.6400 USD |
| 2026-08-08 |
64,980.1100 USD |
521.6321 BTC |
64,877.7700 USD |
64,801.2400 USD |
65,134.9000 USD |
64,908.4000 USD |
| 2026-08-07 |
64,838.9200 USD |
1,966.0167 BTC |
64,265.5300 USD |
64,103.0000 USD |
65,339.9800 USD |
64,873.8800 USD |
| 2026-08-06 |
64,559.5700 USD |
1,135.8542 BTC |
64,600.2100 USD |
64,094.0000 USD |
64,932.2100 USD |
64,187.7500 USD |
| 2026-08-05 |
64,418.3600 USD |
1,116.8894 BTC |
64,056.4700 USD |
63,820.0100 USD |
64,995.8400 USD |
64,581.4300 USD |
| 2026-08-04 |
63,983.3800 USD |
1,011.7455 BTC |
63,460.8900 USD |
63,270.0000 USD |
64,482.0200 USD |
64,056.3500 USD |
| 2026-08-03 |
63,241.8900 USD |
924.0110 BTC |
63,499.9900 USD |
62,216.0000 USD |
64,023.9000 USD |
63,460.0000 USD |
| 2026-08-02 |
63,253.5700 USD |
485.7796 BTC |
62,759.8200 USD |
62,754.4000 USD |
63,725.0000 USD |
63,448.8500 USD |
| 2026-08-01 |
62,798.6700 USD |
446.1379 BTC |
62,817.9600 USD |
62,216.8100 USD |
63,088.0900 USD |
62,759.8200 USD |
| 2026-07-31 |
63,297.1400 USD |
1,235.7888 BTC |
64,716.7600 USD |
62,369.0000 USD |
65,340.4200 USD |
62,806.2200 USD |
| 2026-07-30 |
64,557.6600 USD |
1,195.4347 BTC |
63,894.2400 USD |
63,514.3600 USD |
65,100.0000 USD |
64,801.1100 USD |