Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
64,351.5700 USD |
330.2349 BTC |
64,306.9500 USD |
64,054.1600 USD |
64,701.3100 USD |
64,637.8300 USD |
| 2026-07-25 |
64,121.6100 USD |
351.6802 BTC |
64,086.5900 USD |
63,744.3800 USD |
64,384.6800 USD |
64,309.8400 USD |
| 2026-07-24 |
64,417.6200 USD |
915.3255 BTC |
65,050.4700 USD |
63,666.0000 USD |
65,765.4000 USD |
64,094.7100 USD |
| 2026-07-23 |
65,205.3500 USD |
1,133.5378 BTC |
66,086.8700 USD |
64,590.0000 USD |
66,268.2500 USD |
65,100.8700 USD |
| 2026-07-22 |
65,992.1200 USD |
989.5341 BTC |
66,519.8000 USD |
65,488.3600 USD |
66,697.5700 USD |
65,994.2200 USD |
| 2026-07-21 |
66,277.5700 USD |
1,289.7524 BTC |
65,212.6000 USD |
65,108.5500 USD |
66,920.7400 USD |
66,525.2500 USD |
| 2026-07-20 |
64,752.5400 USD |
1,505.2427 BTC |
64,688.7000 USD |
63,705.7700 USD |
65,747.4600 USD |
65,147.8500 USD |
| 2026-07-19 |
64,542.4100 USD |
480.1563 BTC |
64,792.5700 USD |
64,239.2700 USD |
64,918.8400 USD |
64,626.5200 USD |
| 2026-07-18 |
64,355.3700 USD |
387.6320 BTC |
63,891.9800 USD |
63,849.7700 USD |
64,825.9400 USD |
64,791.4300 USD |
| 2026-07-17 |
63,338.8000 USD |
1,173.7674 BTC |
63,782.6500 USD |
62,470.0100 USD |
64,347.1200 USD |
63,898.5600 USD |
| 2026-07-16 |
64,300.5400 USD |
795.5073 BTC |
64,713.8300 USD |
63,700.0100 USD |
64,941.5600 USD |
63,784.7300 USD |
| 2026-07-15 |
64,988.2500 USD |
1,005.4012 BTC |
65,000.0000 USD |
64,435.1400 USD |
65,518.0400 USD |
64,748.0800 USD |
| 2026-07-14 |
63,916.9000 USD |
1,067.2549 BTC |
62,256.8000 USD |
62,203.2600 USD |
65,063.9900 USD |
64,939.3200 USD |
| 2026-07-13 |
62,716.9000 USD |
1,032.9776 BTC |
63,743.5100 USD |
61,750.0600 USD |
64,384.9000 USD |
62,170.5300 USD |
| 2026-07-12 |
63,948.4000 USD |
359.0272 BTC |
63,780.0000 USD |
63,588.7100 USD |
64,233.0000 USD |
63,733.1200 USD |
| 2026-07-11 |
64,144.7000 USD |
373.5224 BTC |
64,116.4500 USD |
63,780.4600 USD |
64,467.1900 USD |
63,850.0200 USD |
| 2026-07-10 |
63,996.5700 USD |
991.6933 BTC |
63,179.9600 USD |
62,883.4400 USD |
64,653.0900 USD |
64,088.6300 USD |
| 2026-07-09 |
62,788.9700 USD |
879.0721 BTC |
62,238.2000 USD |
61,641.4400 USD |
63,442.9800 USD |
63,185.9300 USD |
| 2026-07-08 |
62,214.9200 USD |
932.9169 BTC |
63,322.5400 USD |
61,480.7300 USD |
63,711.8500 USD |
62,206.0000 USD |
| 2026-07-07 |
63,426.9300 USD |
1,281.0307 BTC |
64,000.1100 USD |
62,605.0100 USD |
64,263.3400 USD |
63,398.5300 USD |
| 2026-07-06 |
62,942.0500 USD |
1,493.2235 BTC |
63,587.0500 USD |
61,246.2300 USD |
64,657.2900 USD |
63,989.0700 USD |
| 2026-07-05 |
62,956.6800 USD |
588.6144 BTC |
63,089.6400 USD |
62,389.9800 USD |
63,945.2300 USD |
63,521.6600 USD |
| 2026-07-04 |
62,816.3900 USD |
606.2766 BTC |
62,522.4500 USD |
62,279.5000 USD |
63,454.8000 USD |
63,090.0000 USD |
| 2026-07-03 |
61,941.8100 USD |
1,074.0421 BTC |
61,478.2800 USD |
61,169.9300 USD |
62,894.8800 USD |
62,634.6000 USD |
| 2026-07-02 |
61,294.0800 USD |
1,887.9093 BTC |
59,957.3000 USD |
59,523.8500 USD |
62,136.7000 USD |
61,476.9500 USD |
| 2026-07-01 |
59,287.7200 USD |
1,392.3906 BTC |
58,526.6300 USD |
57,734.6300 USD |
61,280.5000 USD |
59,992.5400 USD |
| 2026-06-30 |
58,841.6100 USD |
1,528.1075 BTC |
60,163.8500 USD |
58,076.4900 USD |
60,184.9300 USD |
58,555.5200 USD |
| 2026-06-29 |
59,815.3800 USD |
1,828.3114 BTC |
59,473.2900 USD |
58,800.8300 USD |
60,692.2000 USD |
60,139.0100 USD |
| 2026-06-28 |
59,617.5400 USD |
617.9799 BTC |
59,940.0600 USD |
58,806.7600 USD |
60,447.6100 USD |
59,674.8800 USD |
| 2026-06-27 |
60,309.2600 USD |
508.7895 BTC |
60,021.0100 USD |
59,766.7800 USD |
60,850.0000 USD |
59,917.4900 USD |
| 2026-06-26 |
59,712.7000 USD |
2,185.1372 BTC |
59,710.9100 USD |
58,240.9100 USD |
60,656.4200 USD |
60,006.9800 USD |
| 2026-06-25 |
59,717.5600 USD |
2,133.2278 BTC |
60,981.4500 USD |
58,035.2800 USD |
61,865.7200 USD |
59,734.9800 USD |
| 2026-06-24 |
60,835.7200 USD |
2,176.6479 BTC |
62,651.4300 USD |
59,018.4500 USD |
63,137.0000 USD |
60,890.5300 USD |
| 2026-06-23 |
62,578.0200 USD |
1,351.7447 BTC |
63,948.9500 USD |
61,860.0100 USD |
64,199.8500 USD |
62,656.9900 USD |
| 2026-06-22 |
64,491.1400 USD |
1,439.7146 BTC |
63,237.1700 USD |
63,209.0200 USD |
65,555.1300 USD |
63,967.6200 USD |
| 2026-06-21 |
63,967.3600 USD |
546.7861 BTC |
64,225.9900 USD |
63,197.2300 USD |
64,522.0000 USD |
63,280.7100 USD |
| 2026-06-20 |
63,753.1300 USD |
611.7128 BTC |
63,487.3400 USD |
63,133.2100 USD |
64,334.6900 USD |
64,254.2500 USD |
| 2026-06-19 |
62,847.6500 USD |
879.2238 BTC |
62,889.9200 USD |
62,245.0100 USD |
63,400.3700 USD |
63,293.6500 USD |
| 2026-06-18 |
63,341.2400 USD |
1,547.6958 BTC |
64,448.0900 USD |
62,178.0000 USD |
64,754.2100 USD |
62,885.0100 USD |
| 2026-06-17 |
65,079.6200 USD |
1,570.2953 BTC |
65,612.8500 USD |
63,861.3100 USD |
66,390.7900 USD |
64,415.5200 USD |
| 2026-06-16 |
66,058.8000 USD |
1,298.2076 BTC |
66,282.0500 USD |
65,301.0000 USD |
66,949.0100 USD |
65,594.2100 USD |
| 2026-06-15 |
66,348.2100 USD |
1,591.1961 BTC |
65,713.1900 USD |
65,315.9200 USD |
67,253.1700 USD |
66,315.2700 USD |
| 2026-06-14 |
64,636.8700 USD |
775.7408 BTC |
64,423.9900 USD |
63,642.5800 USD |
65,724.0000 USD |
65,724.0000 USD |
| 2026-06-13 |
64,016.8700 USD |
560.7197 BTC |
63,539.0400 USD |
63,409.9400 USD |
64,742.8800 USD |
64,418.6900 USD |
| 2026-06-12 |
63,578.9900 USD |
1,265.3614 BTC |
63,558.2000 USD |
62,761.0400 USD |
64,348.6300 USD |
63,530.0100 USD |
| 2026-06-11 |
62,915.4000 USD |
1,562.5649 BTC |
61,452.9900 USD |
61,434.8800 USD |
63,840.0100 USD |
63,489.0000 USD |
| 2026-06-10 |
61,641.4400 USD |
2,137.0695 BTC |
61,685.4300 USD |
60,678.9900 USD |
62,808.5200 USD |
61,428.2100 USD |
| 2026-06-09 |
62,075.3300 USD |
2,617.6669 BTC |
63,068.4800 USD |
60,718.0000 USD |
63,491.4100 USD |
61,679.9500 USD |
| 2026-06-08 |
63,399.7200 USD |
2,148.5176 BTC |
63,306.5600 USD |
62,370.0000 USD |
64,191.0900 USD |
63,045.5500 USD |
| 2026-06-07 |
62,184.1800 USD |
1,421.4753 BTC |
60,850.8200 USD |
60,717.6600 USD |
64,196.6600 USD |
63,238.8600 USD |