Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
55,954.3700 GBP |
8.4058 BTC |
57,061.0000 GBP |
55,260.1100 GBP |
57,530.5800 GBP |
57,093.0000 GBP |
| 2026-05-23 |
55,931.6600 GBP |
8.6137 BTC |
56,180.0000 GBP |
55,260.1100 GBP |
57,530.5800 GBP |
57,058.0000 GBP |
| 2026-05-22 |
57,210.1100 GBP |
5.5300 BTC |
57,680.0000 GBP |
56,051.0000 GBP |
57,852.0000 GBP |
56,201.0700 GBP |
| 2026-05-21 |
57,751.1400 GBP |
6.7755 BTC |
57,685.7400 GBP |
57,272.0400 GBP |
58,135.0000 GBP |
57,759.7200 GBP |
| 2026-05-20 |
57,623.0600 GBP |
6.2732 BTC |
57,263.0000 GBP |
57,120.0000 GBP |
57,920.0000 GBP |
57,654.2200 GBP |
| 2026-05-19 |
57,306.0000 GBP |
6.9871 BTC |
57,336.0000 GBP |
56,870.0000 GBP |
57,635.0000 GBP |
57,326.0000 GBP |
| 2026-05-18 |
57,260.0000 GBP |
8.5364 BTC |
58,132.0000 GBP |
56,759.0000 GBP |
58,193.0000 GBP |
57,322.0000 GBP |
| 2026-05-17 |
58,398.0000 GBP |
2.5392 BTC |
58,714.0000 GBP |
57,671.0000 GBP |
58,954.0000 GBP |
58,185.0000 GBP |
| 2026-05-16 |
58,833.0000 GBP |
10.3658 BTC |
59,380.0000 GBP |
58,309.0000 GBP |
59,399.0000 GBP |
58,736.0000 GBP |
| 2026-05-15 |
60,223.0000 GBP |
14.7958 BTC |
60,548.0000 GBP |
58,942.0000 GBP |
60,957.0000 GBP |
59,245.0000 GBP |
| 2026-05-14 |
59,762.0000 GBP |
6.4071 BTC |
58,805.0000 GBP |
58,356.0000 GBP |
61,109.0000 GBP |
60,521.0000 GBP |
| 2026-05-13 |
59,107.0000 GBP |
8.8796 BTC |
59,445.0000 GBP |
58,250.0000 GBP |
60,119.0000 GBP |
58,591.0000 GBP |
| 2026-05-12 |
59,593.0000 GBP |
3.7001 BTC |
59,931.0000 GBP |
59,102.0000 GBP |
59,932.0000 GBP |
59,496.0000 GBP |
| 2026-05-11 |
59,728.0000 GBP |
3.9418 BTC |
60,468.0000 GBP |
59,071.0000 GBP |
60,543.0000 GBP |
60,084.0000 GBP |
| 2026-05-10 |
59,566.0000 GBP |
15.3907 BTC |
59,142.0000 GBP |
58,995.0000 GBP |
60,656.0000 GBP |
60,566.0000 GBP |
| 2026-05-09 |
59,208.0000 GBP |
1.5075 BTC |
58,791.0000 GBP |
58,791.0000 GBP |
59,438.0000 GBP |
59,166.0000 GBP |
| 2026-05-08 |
58,690.0000 GBP |
10.2754 BTC |
59,077.0000 GBP |
58,372.0000 GBP |
59,099.0000 GBP |
58,771.0000 GBP |
| 2026-05-07 |
59,108.0000 GBP |
9.4422 BTC |
59,907.0000 GBP |
58,594.0000 GBP |
59,966.0000 GBP |
59,073.0000 GBP |
| 2026-05-06 |
60,091.0000 GBP |
9.4098 BTC |
59,620.0000 GBP |
59,605.0000 GBP |
60,984.0000 GBP |
59,865.0000 GBP |
| 2026-05-05 |
60,050.0000 GBP |
10.2860 BTC |
59,070.0000 GBP |
59,054.0000 GBP |
60,360.0000 GBP |
59,573.0000 GBP |
| 2026-05-04 |
58,774.0000 GBP |
9.5823 BTC |
57,804.0000 GBP |
57,692.0000 GBP |
59,607.0000 GBP |
58,969.0000 GBP |
| 2026-05-03 |
57,981.0000 GBP |
3.6049 BTC |
58,021.0000 GBP |
57,573.0000 GBP |
58,460.0000 GBP |
57,844.0000 GBP |
| 2026-05-02 |
57,813.0000 GBP |
3.7863 BTC |
57,650.0000 GBP |
57,557.0000 GBP |
58,310.0000 GBP |
57,955.0000 GBP |
| 2026-05-01 |
57,069.0000 GBP |
10.3203 BTC |
56,275.0000 GBP |
56,085.0000 GBP |
57,889.0000 GBP |
57,540.0000 GBP |
| 2026-04-30 |
56,292.0000 GBP |
18.8234 BTC |
56,320.0000 GBP |
55,967.0000 GBP |
56,694.0000 GBP |
56,108.0000 GBP |
| 2026-04-29 |
56,768.0000 GBP |
4.2354 BTC |
56,512.0000 GBP |
55,633.0000 GBP |
57,628.0000 GBP |
56,243.0000 GBP |
| 2026-04-28 |
56,680.0000 GBP |
7.7449 BTC |
57,085.0000 GBP |
56,136.0000 GBP |
57,213.0000 GBP |
56,447.0000 GBP |
| 2026-04-27 |
57,342.0000 GBP |
8.9516 BTC |
58,303.0000 GBP |
56,530.0000 GBP |
58,726.0000 GBP |
57,194.0000 GBP |
| 2026-04-26 |
57,864.0000 GBP |
5.4311 BTC |
57,405.0000 GBP |
57,296.0000 GBP |
58,368.0000 GBP |
58,315.0000 GBP |
| 2026-04-25 |
57,284.0000 GBP |
2.7941 BTC |
57,274.0000 GBP |
57,085.0000 GBP |
57,538.0000 GBP |
57,424.0000 GBP |
| 2026-04-24 |
57,667.0000 GBP |
11.1430 BTC |
58,115.0000 GBP |
57,159.0000 GBP |
58,310.0000 GBP |
57,245.0000 GBP |
| 2026-04-23 |
57,744.0000 GBP |
7.6514 BTC |
57,902.0000 GBP |
57,212.0000 GBP |
58,251.0000 GBP |
58,145.0000 GBP |
| 2026-04-22 |
57,974.0000 GBP |
8.8578 BTC |
56,506.0000 GBP |
56,420.0000 GBP |
58,849.0000 GBP |
57,960.0000 GBP |
| 2026-04-21 |
56,254.0000 GBP |
14.4917 BTC |
56,108.0000 GBP |
55,570.0000 GBP |
56,928.0000 GBP |
56,418.0000 GBP |
| 2026-04-20 |
55,801.0000 GBP |
15.5530 BTC |
54,942.0000 GBP |
54,903.0000 GBP |
56,587.0000 GBP |
56,039.0000 GBP |
| 2026-04-19 |
55,502.0000 GBP |
7.2018 BTC |
56,067.0000 GBP |
54,773.0000 GBP |
56,426.0000 GBP |
54,903.0000 GBP |
| 2026-04-18 |
56,313.0000 GBP |
7.1189 BTC |
57,145.0000 GBP |
55,856.0000 GBP |
57,213.0000 GBP |
56,086.0000 GBP |
| 2026-04-17 |
56,740.0000 GBP |
9.7088 BTC |
55,577.0000 GBP |
55,186.0000 GBP |
57,827.0000 GBP |
56,995.0000 GBP |
| 2026-04-16 |
55,136.0000 GBP |
5.9073 BTC |
55,032.0000 GBP |
54,165.0000 GBP |
55,801.0000 GBP |
55,510.0000 GBP |
| 2026-04-15 |
54,844.0000 GBP |
4.5093 BTC |
54,916.0000 GBP |
54,260.0000 GBP |
55,578.0000 GBP |
55,049.0000 GBP |
| 2026-04-14 |
55,115.0000 GBP |
5.6449 BTC |
54,987.0000 GBP |
54,477.0000 GBP |
56,014.0000 GBP |
54,597.0000 GBP |
| 2026-04-13 |
53,465.0000 GBP |
5.9746 BTC |
52,828.0000 GBP |
52,592.0000 GBP |
55,412.0000 GBP |
55,147.0000 GBP |
| 2026-04-12 |
53,029.0000 GBP |
17.4552 BTC |
54,251.0000 GBP |
52,538.0000 GBP |
54,326.0000 GBP |
52,747.0000 GBP |
| 2026-04-11 |
54,364.0000 GBP |
2.9031 BTC |
54,185.0000 GBP |
53,935.0000 GBP |
54,806.0000 GBP |
54,400.0000 GBP |
| 2026-04-10 |
53,876.0000 GBP |
5.2764 BTC |
53,498.0000 GBP |
53,239.0000 GBP |
54,533.0000 GBP |
54,195.0000 GBP |
| 2026-04-09 |
53,367.0000 GBP |
6.0731 BTC |
52,975.0000 GBP |
52,552.0000 GBP |
54,424.0000 GBP |
53,455.0000 GBP |
| 2026-04-08 |
53,336.0000 GBP |
10.5179 BTC |
53,676.0000 GBP |
52,657.0000 GBP |
54,044.0000 GBP |
53,104.0000 GBP |
| 2026-04-07 |
52,034.0000 GBP |
30.5733 BTC |
52,134.0000 GBP |
51,168.0000 GBP |
54,315.0000 GBP |
53,795.0000 GBP |
| 2026-04-06 |
52,491.0000 GBP |
28.9074 BTC |
52,396.0000 GBP |
51,718.0000 GBP |
53,095.0000 GBP |
51,959.0000 GBP |
| 2026-04-05 |
51,250.0000 GBP |
29.5167 BTC |
50,937.0000 GBP |
50,445.0000 GBP |
52,396.0000 GBP |
52,396.0000 GBP |