Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
49,933.0000 GBP |
23.0638 BTC |
50,502.0000 GBP |
49,304.0000 GBP |
50,797.0000 GBP |
49,836.0000 GBP |
| 2026-02-16 |
50,272.0000 GBP |
12.0768 BTC |
50,441.0000 GBP |
49,349.0000 GBP |
51,307.0000 GBP |
50,244.0000 GBP |
| 2026-02-15 |
50,882.0000 GBP |
9.5789 BTC |
51,165.0000 GBP |
49,891.0000 GBP |
51,981.0000 GBP |
50,520.0000 GBP |
| 2026-02-14 |
51,018.0000 GBP |
14.1469 BTC |
50,400.0000 GBP |
50,388.0000 GBP |
51,696.0000 GBP |
51,185.0000 GBP |
| 2026-02-13 |
50,430.0000 GBP |
61.0681 BTC |
48,602.0000 GBP |
48,333.0000 GBP |
50,986.0000 GBP |
50,524.0000 GBP |
| 2026-02-12 |
48,718.0000 GBP |
12.0111 BTC |
49,304.0000 GBP |
47,887.0000 GBP |
50,013.0000 GBP |
48,671.0000 GBP |
| 2026-02-11 |
49,161.0000 GBP |
28.4095 BTC |
50,544.0000 GBP |
48,189.0000 GBP |
50,754.0000 GBP |
49,216.0000 GBP |
| 2026-02-10 |
50,612.0000 GBP |
35.2284 BTC |
51,204.0000 GBP |
49,623.0000 GBP |
51,461.0000 GBP |
50,469.0000 GBP |
| 2026-02-09 |
51,587.0000 GBP |
10.2895 BTC |
51,758.0000 GBP |
50,190.0000 GBP |
52,941.0000 GBP |
51,420.0000 GBP |
| 2026-02-08 |
51,273.0000 GBP |
8.5971 BTC |
50,801.0000 GBP |
50,341.0000 GBP |
52,590.0000 GBP |
52,590.0000 GBP |
| 2026-02-07 |
50,924.0000 GBP |
12.0114 BTC |
51,770.0000 GBP |
49,531.0000 GBP |
52,658.0000 GBP |
51,156.0000 GBP |
| 2026-02-06 |
49,276.0000 GBP |
28.3111 BTC |
46,557.0000 GBP |
44,381.0000 GBP |
52,500.0000 GBP |
51,609.0000 GBP |
| 2026-02-05 |
50,831.0000 GBP |
66.9477 BTC |
53,503.0000 GBP |
46,000.0000 GBP |
53,721.0000 GBP |
47,128.0000 GBP |
| 2026-02-04 |
54,370.0000 GBP |
11.8380 BTC |
55,140.0000 GBP |
52,516.0000 GBP |
56,112.0000 GBP |
53,600.0000 GBP |
| 2026-02-03 |
56,141.0000 GBP |
31.3278 BTC |
57,559.0000 GBP |
53,303.0000 GBP |
57,851.0000 GBP |
55,194.0000 GBP |
| 2026-02-02 |
56,588.0000 GBP |
35.0846 BTC |
56,265.0000 GBP |
54,532.0000 GBP |
58,078.0000 GBP |
57,514.0000 GBP |
| 2026-02-01 |
56,775.0000 GBP |
32.6058 BTC |
57,437.0000 GBP |
55,777.0000 GBP |
57,998.0000 GBP |
55,813.0000 GBP |
| 2026-01-31 |
58,717.0000 GBP |
37.1699 BTC |
61,431.0000 GBP |
55,355.0000 GBP |
61,533.0000 GBP |
57,047.0000 GBP |
| 2026-01-30 |
60,526.0000 GBP |
15.8530 BTC |
61,244.0000 GBP |
58,959.0000 GBP |
61,654.0000 GBP |
61,329.0000 GBP |
| 2026-01-29 |
63,164.0000 GBP |
57.6809 BTC |
64,509.0000 GBP |
60,373.0000 GBP |
64,683.0000 GBP |
61,030.0000 GBP |
| 2026-01-28 |
64,820.0000 GBP |
38.8840 BTC |
64,461.0000 GBP |
64,305.0000 GBP |
65,609.0000 GBP |
64,489.0000 GBP |
| 2026-01-27 |
64,108.0000 GBP |
51.7690 BTC |
64,536.0000 GBP |
63,356.0000 GBP |
64,956.0000 GBP |
64,376.0000 GBP |
| 2026-01-26 |
64,193.0000 GBP |
12.0410 BTC |
63,577.0000 GBP |
63,083.0000 GBP |
64,825.0000 GBP |
64,396.0000 GBP |
| 2026-01-25 |
64,002.0000 GBP |
15.6236 BTC |
65,341.0000 GBP |
63,059.0000 GBP |
65,424.0000 GBP |
63,114.0000 GBP |
| 2026-01-24 |
65,461.0000 GBP |
8.1425 BTC |
65,553.0000 GBP |
65,267.0000 GBP |
65,996.0000 GBP |
65,424.0000 GBP |
| 2026-01-23 |
66,031.0000 GBP |
9.5127 BTC |
66,351.0000 GBP |
65,349.0000 GBP |
66,935.0000 GBP |
65,701.0000 GBP |
| 2026-01-22 |
66,289.0000 GBP |
10.9068 BTC |
66,731.0000 GBP |
65,671.0000 GBP |
67,201.0000 GBP |
66,214.0000 GBP |
| 2026-01-21 |
66,218.0000 GBP |
18.4468 BTC |
65,772.0000 GBP |
64,955.0000 GBP |
67,350.0000 GBP |
67,093.0000 GBP |
| 2026-01-20 |
67,539.0000 GBP |
29.7157 BTC |
69,058.0000 GBP |
65,346.0000 GBP |
69,147.0000 GBP |
65,570.0000 GBP |
| 2026-01-19 |
69,516.0000 GBP |
7.2397 BTC |
69,872.0000 GBP |
68,759.0000 GBP |
71,509.0000 GBP |
69,278.0000 GBP |
| 2026-01-18 |
71,199.0000 GBP |
3.7017 BTC |
71,097.0000 GBP |
70,915.0000 GBP |
71,398.0000 GBP |
71,306.0000 GBP |
| 2026-01-17 |
71,295.0000 GBP |
0.9401 BTC |
71,441.0000 GBP |
71,126.0000 GBP |
71,466.0000 GBP |
71,158.0000 GBP |
| 2026-01-16 |
70,894.0000 GBP |
20.6090 BTC |
71,482.0000 GBP |
70,455.0000 GBP |
71,556.0000 GBP |
71,329.0000 GBP |
| 2026-01-15 |
72,064.0000 GBP |
22.3392 BTC |
72,094.0000 GBP |
71,086.0000 GBP |
72,581.0000 GBP |
71,413.0000 GBP |
| 2026-01-14 |
71,545.0000 GBP |
28.5108 BTC |
71,128.0000 GBP |
70,122.0000 GBP |
72,858.0000 GBP |
72,635.0000 GBP |
| 2026-01-13 |
69,535.0000 GBP |
4.6386 BTC |
67,724.0000 GBP |
67,562.0000 GBP |
71,712.0000 GBP |
71,151.0000 GBP |
| 2026-01-12 |
67,549.0000 GBP |
6.9949 BTC |
67,727.0000 GBP |
66,868.0000 GBP |
68,770.0000 GBP |
67,740.0000 GBP |
| 2026-01-11 |
67,611.0000 GBP |
1.7799 BTC |
67,500.0000 GBP |
67,469.0000 GBP |
67,944.0000 GBP |
67,577.0000 GBP |
| 2026-01-10 |
67,562.0000 GBP |
0.9922 BTC |
67,543.0000 GBP |
67,469.0000 GBP |
67,662.0000 GBP |
67,501.0000 GBP |
| 2026-01-09 |
67,456.0000 GBP |
5.5553 BTC |
67,793.0000 GBP |
66,865.0000 GBP |
68,490.0000 GBP |
67,553.0000 GBP |
| 2026-01-08 |
67,238.0000 GBP |
5.3853 BTC |
67,893.0000 GBP |
66,466.0000 GBP |
68,035.0000 GBP |
67,883.0000 GBP |
| 2026-01-07 |
67,885.0000 GBP |
3.9761 BTC |
69,412.0000 GBP |
67,327.0000 GBP |
69,412.0000 GBP |
67,893.0000 GBP |
| 2026-01-06 |
68,787.0000 GBP |
7.8742 BTC |
69,456.0000 GBP |
67,605.0000 GBP |
69,803.0000 GBP |
69,226.0000 GBP |
| 2026-01-05 |
69,118.0000 GBP |
3.9043 BTC |
68,109.0000 GBP |
67,804.0000 GBP |
69,981.0000 GBP |
69,618.0000 GBP |
| 2026-01-04 |
67,710.0000 GBP |
1.6945 BTC |
67,244.0000 GBP |
67,244.0000 GBP |
68,012.0000 GBP |
67,742.0000 GBP |
| 2026-01-03 |
66,723.0000 GBP |
0.7086 BTC |
66,880.0000 GBP |
66,333.0000 GBP |
67,221.0000 GBP |
67,221.0000 GBP |
| 2026-01-02 |
66,476.0000 GBP |
6.8878 BTC |
65,774.0000 GBP |
65,543.0000 GBP |
67,277.0000 GBP |
67,000.0000 GBP |
| 2026-01-01 |
65,399.0000 GBP |
0.5257 BTC |
64,994.0000 GBP |
64,931.0000 GBP |
65,683.0000 GBP |
65,683.0000 GBP |
| 2025-12-31 |
65,379.0000 GBP |
3.9682 BTC |
65,573.0000 GBP |
64,657.0000 GBP |
66,135.0000 GBP |
64,948.0000 GBP |
| 2025-12-30 |
64,839.0000 GBP |
2.7198 BTC |
64,518.0000 GBP |
64,245.0000 GBP |
66,184.0000 GBP |
65,441.0000 GBP |