Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
56,641.8400 GBP |
4.0061 BTC |
56,927.0700 GBP |
56,049.9700 GBP |
57,333.5800 GBP |
57,028.6800 GBP |
| 2026-09-16 |
56,393.9100 GBP |
3.6464 BTC |
56,224.9600 GBP |
55,891.4200 GBP |
57,017.3100 GBP |
56,900.3000 GBP |
| 2026-09-15 |
56,806.6400 GBP |
7.2412 BTC |
57,890.3700 GBP |
55,688.9500 GBP |
57,890.3700 GBP |
56,304.6100 GBP |
| 2026-09-14 |
57,953.0600 GBP |
5.3058 BTC |
56,903.3300 GBP |
56,514.1700 GBP |
58,949.4300 GBP |
57,902.6000 GBP |
| 2026-09-13 |
56,937.6200 GBP |
2.3229 BTC |
57,188.0000 GBP |
56,640.7900 GBP |
57,250.1300 GBP |
56,716.2300 GBP |
| 2026-09-12 |
57,172.6000 GBP |
2.0243 BTC |
57,135.2200 GBP |
57,048.1800 GBP |
57,317.0100 GBP |
57,168.8000 GBP |
| 2026-09-11 |
57,408.3600 GBP |
10.1880 BTC |
56,665.3400 GBP |
56,457.2000 GBP |
59,038.5600 GBP |
57,037.6000 GBP |
| 2026-09-10 |
57,404.9700 GBP |
3.1508 BTC |
57,813.4400 GBP |
56,632.0000 GBP |
57,902.6100 GBP |
56,780.1000 GBP |
| 2026-09-09 |
58,258.4100 GBP |
6.7195 BTC |
58,104.5800 GBP |
56,970.9600 GBP |
59,150.0000 GBP |
56,970.9600 GBP |
| 2026-09-08 |
57,995.1800 GBP |
1.7704 BTC |
58,374.0100 GBP |
57,326.7500 GBP |
58,374.0100 GBP |
57,933.6900 GBP |
| 2026-09-07 |
58,605.9500 GBP |
4.8853 BTC |
59,396.8500 GBP |
58,109.2700 GBP |
59,455.9000 GBP |
58,308.5500 GBP |
| 2026-09-06 |
59,187.0400 GBP |
1.9309 BTC |
59,138.3300 GBP |
58,769.4700 GBP |
59,545.2600 GBP |
59,545.2600 GBP |
| 2026-09-05 |
59,057.1600 GBP |
2.0141 BTC |
58,936.8800 GBP |
58,859.5100 GBP |
59,267.6500 GBP |
59,094.2900 GBP |
| 2026-09-04 |
59,432.1100 GBP |
5.4856 BTC |
60,067.2200 GBP |
58,192.7000 GBP |
60,215.0600 GBP |
58,960.2900 GBP |
| 2026-09-03 |
59,415.4100 GBP |
8.6824 BTC |
57,154.8600 GBP |
57,086.2400 GBP |
60,792.0000 GBP |
60,081.3200 GBP |
| 2026-09-02 |
57,126.8100 GBP |
3.3840 BTC |
57,328.1900 GBP |
56,586.6900 GBP |
57,567.1800 GBP |
57,321.0300 GBP |
| 2026-09-01 |
57,430.7300 GBP |
4.7270 BTC |
58,076.2600 GBP |
56,586.6900 GBP |
58,349.9200 GBP |
57,306.6200 GBP |
| 2026-08-31 |
57,793.4500 GBP |
4.8941 BTC |
57,325.4700 GBP |
56,927.0600 GBP |
58,465.4500 GBP |
57,902.6000 GBP |
| 2026-08-30 |
58,090.7400 GBP |
4.3825 BTC |
57,778.6600 GBP |
57,384.0700 GBP |
58,601.2800 GBP |
57,384.0700 GBP |
| 2026-08-29 |
57,608.9900 GBP |
2.6408 BTC |
57,508.4100 GBP |
57,145.9700 GBP |
57,844.7700 GBP |
57,815.1700 GBP |
| 2026-08-28 |
58,188.0700 GBP |
8.9650 BTC |
58,995.0800 GBP |
56,813.3800 GBP |
59,923.3500 GBP |
57,347.6000 GBP |
| 2026-08-27 |
58,684.7400 GBP |
9.5844 BTC |
58,041.4700 GBP |
57,816.5500 GBP |
59,484.5300 GBP |
59,029.4400 GBP |
| 2026-08-26 |
57,677.9600 GBP |
6.7607 BTC |
57,598.7500 GBP |
57,155.1100 GBP |
58,210.2300 GBP |
58,148.1000 GBP |
| 2026-08-25 |
58,261.8600 GBP |
12.7092 BTC |
57,900.2300 GBP |
57,040.9700 GBP |
59,545.9600 GBP |
57,487.0500 GBP |
| 2026-08-24 |
57,545.3800 GBP |
8.8541 BTC |
56,643.2800 GBP |
56,174.4300 GBP |
58,601.2700 GBP |
57,852.0400 GBP |
| 2026-08-23 |
56,402.2500 GBP |
5.0676 BTC |
56,532.8900 GBP |
55,466.7500 GBP |
57,095.7600 GBP |
56,773.9600 GBP |
| 2026-08-22 |
56,747.2600 GBP |
6.0255 BTC |
57,228.2000 GBP |
56,103.5600 GBP |
57,709.2600 GBP |
56,392.9300 GBP |
| 2026-08-21 |
56,374.1500 GBP |
20.5246 BTC |
53,581.7400 GBP |
53,521.4700 GBP |
58,134.5700 GBP |
57,419.3800 GBP |
| 2026-08-20 |
52,533.9300 GBP |
13.7559 BTC |
50,992.6600 GBP |
50,607.3000 GBP |
53,774.4900 GBP |
53,521.4700 GBP |
| 2026-08-19 |
49,617.5700 GBP |
10.2519 BTC |
47,648.4900 GBP |
47,378.8400 GBP |
51,438.1700 GBP |
50,914.4800 GBP |
| 2026-08-18 |
47,542.1500 GBP |
3.9966 BTC |
47,515.9400 GBP |
47,278.4500 GBP |
47,974.5900 GBP |
47,803.8500 GBP |
| 2026-08-17 |
47,065.8500 GBP |
3.2008 BTC |
46,372.1800 GBP |
46,293.8700 GBP |
47,648.9100 GBP |
47,593.2000 GBP |
| 2026-08-16 |
46,474.7400 GBP |
0.9872 BTC |
46,597.6000 GBP |
45,541.6400 GBP |
46,823.5200 GBP |
46,413.9400 GBP |
| 2026-08-15 |
46,565.4000 GBP |
0.4102 BTC |
46,522.4700 GBP |
46,493.9700 GBP |
46,599.7600 GBP |
46,599.5200 GBP |
| 2026-08-14 |
46,518.6100 GBP |
4.3975 BTC |
46,978.6000 GBP |
46,130.0800 GBP |
47,083.1000 GBP |
46,470.1200 GBP |
| 2026-08-13 |
47,179.5100 GBP |
7.2912 BTC |
46,988.0200 GBP |
46,612.5900 GBP |
47,372.9400 GBP |
47,059.0200 GBP |
| 2026-08-12 |
47,101.0800 GBP |
4.5656 BTC |
47,113.3500 GBP |
46,846.1200 GBP |
47,601.3200 GBP |
46,939.4600 GBP |
| 2026-08-11 |
47,221.5700 GBP |
8.9405 BTC |
47,309.0700 GBP |
46,810.9400 GBP |
47,734.4000 GBP |
47,046.9700 GBP |
| 2026-08-10 |
47,786.6400 GBP |
3.7656 BTC |
48,075.1200 GBP |
47,193.6600 GBP |
48,402.0000 GBP |
47,321.8800 GBP |
| 2026-08-09 |
48,240.5500 GBP |
24.2516 BTC |
48,163.3100 GBP |
47,975.5300 GBP |
48,460.7000 GBP |
48,050.0000 GBP |
| 2026-08-08 |
48,217.1700 GBP |
1.9778 BTC |
48,072.4100 GBP |
48,066.6600 GBP |
48,292.0700 GBP |
48,138.2900 GBP |
| 2026-08-07 |
47,995.3000 GBP |
20.9441 BTC |
47,765.5200 GBP |
47,669.6800 GBP |
48,488.0100 GBP |
48,080.9500 GBP |
| 2026-08-06 |
47,930.0800 GBP |
11.4418 BTC |
47,969.9700 GBP |
47,602.6500 GBP |
48,242.6400 GBP |
47,680.9200 GBP |
| 2026-08-05 |
47,918.0300 GBP |
12.0074 BTC |
47,567.3400 GBP |
47,390.4900 GBP |
48,240.0900 GBP |
47,967.2800 GBP |
| 2026-08-04 |
47,504.8500 GBP |
12.3946 BTC |
47,127.9000 GBP |
47,011.4500 GBP |
47,925.1900 GBP |
47,633.9000 GBP |
| 2026-08-03 |
46,741.3600 GBP |
8.1833 BTC |
47,085.0800 GBP |
46,241.4600 GBP |
47,669.1100 GBP |
47,253.5700 GBP |
| 2026-08-02 |
46,951.3800 GBP |
9.2400 BTC |
46,612.6000 GBP |
46,612.6000 GBP |
47,181.4600 GBP |
47,016.3000 GBP |
| 2026-08-01 |
46,531.7500 GBP |
2.2154 BTC |
46,663.9200 GBP |
46,195.1700 GBP |
46,807.1700 GBP |
46,580.6400 GBP |
| 2026-07-31 |
47,219.2800 GBP |
3.1476 BTC |
48,129.7600 GBP |
46,381.3000 GBP |
48,538.0700 GBP |
46,655.2000 GBP |
| 2026-07-30 |
48,193.5800 GBP |
4.5868 BTC |
47,733.8200 GBP |
47,653.2000 GBP |
48,534.3700 GBP |
48,198.8400 GBP |