Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
50,631.0000 GBP |
5.4624 BTC |
50,715.0000 GBP |
50,367.0000 GBP |
50,916.0000 GBP |
50,886.0000 GBP |
| 2026-04-03 |
50,574.0000 GBP |
12.5786 BTC |
50,510.0000 GBP |
50,247.0000 GBP |
50,899.0000 GBP |
50,662.0000 GBP |
| 2026-04-02 |
50,338.0000 GBP |
12.0982 BTC |
51,161.0000 GBP |
49,791.0000 GBP |
51,564.0000 GBP |
50,592.0000 GBP |
| 2026-04-01 |
51,455.0000 GBP |
88.4001 BTC |
51,243.0000 GBP |
51,033.0000 GBP |
52,134.0000 GBP |
51,194.0000 GBP |
| 2026-03-31 |
51,057.0000 GBP |
9.3014 BTC |
50,668.0000 GBP |
49,990.0000 GBP |
51,771.0000 GBP |
51,505.0000 GBP |
| 2026-03-30 |
50,882.0000 GBP |
5.6143 BTC |
49,719.0000 GBP |
49,691.0000 GBP |
51,461.0000 GBP |
50,611.0000 GBP |
| 2026-03-29 |
50,093.0000 GBP |
3.3416 BTC |
50,033.0000 GBP |
49,099.0000 GBP |
50,581.0000 GBP |
49,822.0000 GBP |
| 2026-03-28 |
50,230.0000 GBP |
5.6150 BTC |
50,041.0000 GBP |
49,698.0000 GBP |
50,724.0000 GBP |
50,057.0000 GBP |
| 2026-03-27 |
50,181.0000 GBP |
21.2904 BTC |
51,508.0000 GBP |
49,344.0000 GBP |
51,783.0000 GBP |
50,048.0000 GBP |
| 2026-03-26 |
51,765.0000 GBP |
12.9628 BTC |
53,357.0000 GBP |
51,138.0000 GBP |
53,422.0000 GBP |
51,582.0000 GBP |
| 2026-03-25 |
53,199.0000 GBP |
4.1198 BTC |
52,586.0000 GBP |
52,552.0000 GBP |
53,734.0000 GBP |
53,355.0000 GBP |
| 2026-03-24 |
52,418.0000 GBP |
5.3044 BTC |
52,869.0000 GBP |
51,563.0000 GBP |
53,220.0000 GBP |
52,750.0000 GBP |
| 2026-03-23 |
52,476.0000 GBP |
5.2396 BTC |
50,907.0000 GBP |
50,695.0000 GBP |
53,453.0000 GBP |
52,477.0000 GBP |
| 2026-03-22 |
51,568.0000 GBP |
12.4576 BTC |
51,420.0000 GBP |
50,644.0000 GBP |
52,161.0000 GBP |
50,898.0000 GBP |
| 2026-03-21 |
52,410.0000 GBP |
3.7725 BTC |
52,860.0000 GBP |
51,460.0000 GBP |
53,240.0000 GBP |
51,568.0000 GBP |
| 2026-03-20 |
52,628.0000 GBP |
6.9970 BTC |
52,067.0000 GBP |
52,067.0000 GBP |
53,134.0000 GBP |
52,853.0000 GBP |
| 2026-03-19 |
52,519.0000 GBP |
8.3062 BTC |
53,668.0000 GBP |
51,563.0000 GBP |
53,883.0000 GBP |
52,104.0000 GBP |
| 2026-03-18 |
54,152.0000 GBP |
6.0343 BTC |
55,308.0000 GBP |
53,122.0000 GBP |
55,817.0000 GBP |
53,713.0000 GBP |
| 2026-03-17 |
55,868.0000 GBP |
10.8471 BTC |
56,061.0000 GBP |
55,023.0000 GBP |
57,112.0000 GBP |
55,378.0000 GBP |
| 2026-03-16 |
55,500.0000 GBP |
16.2722 BTC |
55,061.0000 GBP |
54,547.0000 GBP |
56,286.0000 GBP |
56,195.0000 GBP |
| 2026-03-15 |
54,251.0000 GBP |
8.5246 BTC |
53,836.0000 GBP |
53,661.0000 GBP |
55,249.0000 GBP |
54,812.0000 GBP |
| 2026-03-14 |
53,541.0000 GBP |
5.1333 BTC |
53,525.0000 GBP |
53,239.0000 GBP |
53,888.0000 GBP |
53,837.0000 GBP |
| 2026-03-13 |
54,164.0000 GBP |
6.4240 BTC |
52,975.0000 GBP |
52,800.0000 GBP |
55,667.0000 GBP |
53,643.0000 GBP |
| 2026-03-12 |
52,185.0000 GBP |
3.5003 BTC |
52,447.0000 GBP |
51,781.0000 GBP |
52,975.0000 GBP |
52,822.0000 GBP |
| 2026-03-11 |
52,280.0000 GBP |
3.4617 BTC |
52,078.0000 GBP |
51,410.0000 GBP |
53,151.0000 GBP |
52,634.0000 GBP |
| 2026-03-10 |
52,376.0000 GBP |
7.9081 BTC |
51,035.0000 GBP |
51,000.0000 GBP |
53,293.0000 GBP |
52,095.0000 GBP |
| 2026-03-09 |
51,190.0000 GBP |
3.0052 BTC |
49,632.0000 GBP |
49,632.0000 GBP |
51,977.0000 GBP |
51,114.0000 GBP |
| 2026-03-08 |
50,123.0000 GBP |
7.4041 BTC |
50,343.0000 GBP |
49,295.0000 GBP |
50,859.0000 GBP |
49,701.0000 GBP |
| 2026-03-07 |
50,690.0000 GBP |
1.3658 BTC |
50,936.0000 GBP |
49,950.0000 GBP |
51,060.0000 GBP |
50,227.0000 GBP |
| 2026-03-06 |
51,396.0000 GBP |
19.1778 BTC |
53,093.0000 GBP |
50,606.0000 GBP |
53,421.0000 GBP |
50,895.0000 GBP |
| 2026-03-05 |
53,870.0000 GBP |
12.2171 BTC |
54,403.0000 GBP |
53,034.0000 GBP |
55,136.0000 GBP |
53,060.0000 GBP |
| 2026-03-04 |
53,680.0000 GBP |
50.4370 BTC |
51,129.0000 GBP |
50,593.0000 GBP |
55,443.0000 GBP |
54,787.0000 GBP |
| 2026-03-03 |
50,790.0000 GBP |
7.7763 BTC |
51,334.0000 GBP |
49,741.0000 GBP |
51,821.0000 GBP |
50,902.0000 GBP |
| 2026-03-02 |
50,532.0000 GBP |
13.1511 BTC |
49,299.0000 GBP |
48,513.0000 GBP |
52,343.0000 GBP |
51,639.0000 GBP |
| 2026-03-01 |
49,116.0000 GBP |
33.2735 BTC |
49,747.0000 GBP |
48,417.0000 GBP |
50,641.0000 GBP |
48,702.0000 GBP |
| 2026-02-28 |
48,000.0000 GBP |
7.6569 BTC |
48,889.0000 GBP |
46,861.0000 GBP |
50,292.0000 GBP |
49,863.0000 GBP |
| 2026-02-27 |
49,023.0000 GBP |
6.9630 BTC |
50,016.0000 GBP |
48,175.0000 GBP |
50,544.0000 GBP |
48,889.0000 GBP |
| 2026-02-26 |
49,895.0000 GBP |
11.8756 BTC |
49,999.0000 GBP |
49,295.0000 GBP |
50,802.0000 GBP |
49,994.0000 GBP |
| 2026-02-25 |
49,574.0000 GBP |
11.4884 BTC |
47,486.0000 GBP |
47,420.0000 GBP |
51,629.0000 GBP |
51,015.0000 GBP |
| 2026-02-24 |
47,213.0000 GBP |
13.8073 BTC |
48,102.0000 GBP |
46,377.0000 GBP |
48,102.0000 GBP |
47,572.0000 GBP |
| 2026-02-23 |
48,571.0000 GBP |
7.1026 BTC |
49,968.0000 GBP |
47,458.0000 GBP |
49,997.0000 GBP |
47,923.0000 GBP |
| 2026-02-22 |
50,257.0000 GBP |
5.8567 BTC |
50,437.0000 GBP |
49,890.0000 GBP |
50,615.0000 GBP |
50,083.0000 GBP |
| 2026-02-21 |
50,523.0000 GBP |
13.7894 BTC |
50,445.0000 GBP |
50,112.0000 GBP |
50,934.0000 GBP |
50,656.0000 GBP |
| 2026-02-20 |
50,297.0000 GBP |
18.6652 BTC |
49,746.0000 GBP |
49,331.0000 GBP |
50,683.0000 GBP |
50,225.0000 GBP |
| 2026-02-19 |
49,332.0000 GBP |
27.1248 BTC |
49,197.0000 GBP |
48,814.0000 GBP |
49,899.0000 GBP |
49,718.0000 GBP |
| 2026-02-18 |
49,787.0000 GBP |
31.0147 BTC |
49,776.0000 GBP |
48,805.0000 GBP |
50,455.0000 GBP |
49,090.0000 GBP |
| 2026-02-17 |
49,933.0000 GBP |
23.0638 BTC |
50,502.0000 GBP |
49,304.0000 GBP |
50,797.0000 GBP |
49,836.0000 GBP |
| 2026-02-16 |
50,272.0000 GBP |
12.0768 BTC |
50,441.0000 GBP |
49,349.0000 GBP |
51,307.0000 GBP |
50,244.0000 GBP |
| 2026-02-15 |
50,882.0000 GBP |
9.5789 BTC |
51,165.0000 GBP |
49,891.0000 GBP |
51,981.0000 GBP |
50,520.0000 GBP |
| 2026-02-14 |
51,018.0000 GBP |
14.1469 BTC |
50,400.0000 GBP |
50,388.0000 GBP |
51,696.0000 GBP |
51,185.0000 GBP |