Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
69,339.0000 GBP |
1.8568 BTC |
69,154.0000 GBP |
68,218.0000 GBP |
70,096.0000 GBP |
69,137.0000 GBP |
| 2025-12-04 |
69,498.0000 GBP |
2.0969 BTC |
70,007.0000 GBP |
68,218.0000 GBP |
70,434.0000 GBP |
69,337.0000 GBP |
| 2025-12-03 |
69,768.0000 GBP |
6.6424 BTC |
69,060.0000 GBP |
68,771.0000 GBP |
70,941.0000 GBP |
70,191.0000 GBP |
| 2025-12-02 |
67,485.0000 GBP |
11.5353 BTC |
65,365.0000 GBP |
65,281.0000 GBP |
69,937.0000 GBP |
69,408.0000 GBP |
| 2025-12-01 |
67,527.0000 GBP |
33.4389 BTC |
68,238.0000 GBP |
63,206.0000 GBP |
69,053.0000 GBP |
64,659.0000 GBP |
| 2025-11-30 |
68,907.0000 GBP |
26.5558 BTC |
68,721.0000 GBP |
68,405.0000 GBP |
69,529.0000 GBP |
68,457.0000 GBP |
| 2025-11-29 |
68,650.0000 GBP |
3.3918 BTC |
68,650.0000 GBP |
68,258.0000 GBP |
68,918.0000 GBP |
68,716.0000 GBP |
| 2025-11-28 |
69,149.0000 GBP |
86.8903 BTC |
68,874.0000 GBP |
68,317.0000 GBP |
70,500.0000 GBP |
68,780.0000 GBP |
| 2025-11-27 |
68,919.0000 GBP |
34.4453 BTC |
68,194.0000 GBP |
68,132.0000 GBP |
69,536.0000 GBP |
69,154.0000 GBP |
| 2025-11-26 |
67,226.0000 GBP |
15.4137 BTC |
66,582.0000 GBP |
65,597.0000 GBP |
68,294.0000 GBP |
68,142.0000 GBP |
| 2025-11-25 |
66,224.0000 GBP |
17.3860 BTC |
67,335.0000 GBP |
65,377.0000 GBP |
67,489.0000 GBP |
66,416.0000 GBP |
| 2025-11-24 |
66,204.0000 GBP |
22.6704 BTC |
66,267.0000 GBP |
65,150.0000 GBP |
68,031.0000 GBP |
67,537.0000 GBP |
| 2025-11-23 |
66,230.0000 GBP |
22.3141 BTC |
64,918.0000 GBP |
64,712.0000 GBP |
67,328.0000 GBP |
66,299.0000 GBP |
| 2025-11-22 |
64,414.0000 GBP |
6.2148 BTC |
65,086.0000 GBP |
63,759.0000 GBP |
65,216.0000 GBP |
64,878.0000 GBP |
| 2025-11-21 |
63,874.0000 GBP |
12.7514 BTC |
66,402.0000 GBP |
61,692.0000 GBP |
66,762.0000 GBP |
64,192.0000 GBP |
| 2025-11-20 |
68,726.0000 GBP |
14.8972 BTC |
70,013.0000 GBP |
65,777.0000 GBP |
71,212.0000 GBP |
66,672.0000 GBP |
| 2025-11-19 |
69,503.0000 GBP |
16.4959 BTC |
70,477.0000 GBP |
67,856.0000 GBP |
70,993.0000 GBP |
69,340.0000 GBP |
| 2025-11-18 |
69,773.0000 GBP |
14.7530 BTC |
69,812.0000 GBP |
67,635.0000 GBP |
71,355.0000 GBP |
70,573.0000 GBP |
| 2025-11-17 |
71,302.0000 GBP |
12.2635 BTC |
71,534.0000 GBP |
69,300.0000 GBP |
72,805.0000 GBP |
69,857.0000 GBP |
| 2025-11-16 |
71,408.0000 GBP |
8.7563 BTC |
72,313.0000 GBP |
70,600.0000 GBP |
73,277.0000 GBP |
71,611.0000 GBP |
| 2025-11-15 |
72,623.0000 GBP |
5.9042 BTC |
71,826.0000 GBP |
71,631.0000 GBP |
73,307.0000 GBP |
72,552.0000 GBP |
| 2025-11-14 |
73,613.0000 GBP |
21.2627 BTC |
75,720.0000 GBP |
70,000.0000 GBP |
76,373.0000 GBP |
71,728.0000 GBP |
| 2025-11-13 |
76,378.0000 GBP |
14.0752 BTC |
77,362.0000 GBP |
74,339.0000 GBP |
79,250.0000 GBP |
75,753.0000 GBP |
| 2025-11-12 |
78,328.0000 GBP |
16.8948 BTC |
78,432.0000 GBP |
76,831.0000 GBP |
80,273.0000 GBP |
77,643.0000 GBP |
| 2025-11-11 |
79,551.0000 GBP |
9.4653 BTC |
80,367.0000 GBP |
77,874.0000 GBP |
81,581.0000 GBP |
78,220.0000 GBP |
| 2025-11-10 |
80,685.0000 GBP |
7.7281 BTC |
79,552.0000 GBP |
79,394.0000 GBP |
81,093.0000 GBP |
80,587.0000 GBP |
| 2025-11-09 |
78,935.0000 GBP |
3.0811 BTC |
77,699.0000 GBP |
77,169.0000 GBP |
80,046.0000 GBP |
79,824.0000 GBP |
| 2025-11-08 |
77,596.0000 GBP |
6.9945 BTC |
78,461.0000 GBP |
77,072.0000 GBP |
78,539.0000 GBP |
77,789.0000 GBP |
| 2025-11-07 |
77,004.0000 GBP |
11.3279 BTC |
77,217.0000 GBP |
75,688.0000 GBP |
79,013.0000 GBP |
78,629.0000 GBP |
| 2025-11-06 |
78,051.0000 GBP |
7.6344 BTC |
79,394.0000 GBP |
76,500.0000 GBP |
79,748.0000 GBP |
76,944.0000 GBP |
| 2025-11-05 |
78,397.0000 GBP |
16.5252 BTC |
77,798.0000 GBP |
76,027.0000 GBP |
80,096.0000 GBP |
79,609.0000 GBP |
| 2025-11-04 |
78,963.0000 GBP |
25.3439 BTC |
81,089.0000 GBP |
76,448.0000 GBP |
81,683.0000 GBP |
76,752.0000 GBP |
| 2025-11-03 |
81,557.0000 GBP |
6.0743 BTC |
84,146.0000 GBP |
80,046.0000 GBP |
84,168.0000 GBP |
81,018.0000 GBP |
| 2025-11-02 |
84,051.0000 GBP |
5.6091 BTC |
83,644.0000 GBP |
83,499.0000 GBP |
84,554.0000 GBP |
83,729.0000 GBP |
| 2025-11-01 |
83,622.0000 GBP |
2.6962 BTC |
83,165.0000 GBP |
83,154.0000 GBP |
84,033.0000 GBP |
83,872.0000 GBP |
| 2025-10-31 |
83,397.0000 GBP |
4.8202 BTC |
82,350.0000 GBP |
82,350.0000 GBP |
84,576.0000 GBP |
83,299.0000 GBP |
| 2025-10-30 |
82,625.0000 GBP |
25.2246 BTC |
83,409.0000 GBP |
80,866.0000 GBP |
84,505.0000 GBP |
82,318.0000 GBP |
| 2025-10-29 |
84,847.0000 GBP |
4.1434 BTC |
84,990.0000 GBP |
83,246.0000 GBP |
85,961.0000 GBP |
84,290.0000 GBP |
| 2025-10-28 |
86,003.0000 GBP |
9.4304 BTC |
85,531.0000 GBP |
84,550.0000 GBP |
87,447.0000 GBP |
85,020.0000 GBP |
| 2025-10-27 |
85,979.0000 GBP |
7.4937 BTC |
86,112.0000 GBP |
84,823.0000 GBP |
87,294.0000 GBP |
86,104.0000 GBP |
| 2025-10-26 |
85,096.0000 GBP |
9.9633 BTC |
83,828.0000 GBP |
83,698.0000 GBP |
86,537.0000 GBP |
86,112.0000 GBP |
| 2025-10-25 |
83,793.0000 GBP |
1.9075 BTC |
83,317.0000 GBP |
83,250.0000 GBP |
84,060.0000 GBP |
83,816.0000 GBP |
| 2025-10-24 |
83,112.0000 GBP |
8.8922 BTC |
82,683.0000 GBP |
82,461.0000 GBP |
83,851.0000 GBP |
83,402.0000 GBP |
| 2025-10-23 |
82,229.0000 GBP |
3.2581 BTC |
80,627.0000 GBP |
80,627.0000 GBP |
83,540.0000 GBP |
82,562.0000 GBP |
| 2025-10-22 |
80,901.0000 GBP |
7.0983 BTC |
81,099.0000 GBP |
79,992.0000 GBP |
81,873.0000 GBP |
80,122.0000 GBP |
| 2025-10-21 |
83,038.0000 GBP |
15.6931 BTC |
82,461.0000 GBP |
80,405.0000 GBP |
85,164.0000 GBP |
81,352.0000 GBP |
| 2025-10-20 |
82,604.0000 GBP |
13.7544 BTC |
80,849.0000 GBP |
80,125.0000 GBP |
83,202.0000 GBP |
82,691.0000 GBP |
| 2025-10-19 |
80,620.0000 GBP |
7.1030 BTC |
79,926.0000 GBP |
79,195.0000 GBP |
81,668.0000 GBP |
81,433.0000 GBP |
| 2025-10-18 |
79,707.0000 GBP |
13.1381 BTC |
79,286.0000 GBP |
79,033.0000 GBP |
80,077.0000 GBP |
79,901.0000 GBP |
| 2025-10-17 |
78,977.0000 GBP |
27.3381 BTC |
80,375.0000 GBP |
77,083.0000 GBP |
81,242.0000 GBP |
79,657.0000 GBP |