Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
48,273.9900 GBP |
0.5350 BTC |
48,335.9900 GBP |
48,203.2600 GBP |
48,658.1800 GBP |
48,658.1800 GBP |
| 2026-07-25 |
48,096.9500 GBP |
0.5498 BTC |
48,087.0200 GBP |
47,896.1200 GBP |
48,320.3600 GBP |
48,287.8000 GBP |
| 2026-07-24 |
48,225.5500 GBP |
2.7694 BTC |
48,824.0400 GBP |
47,792.0000 GBP |
49,161.5500 GBP |
48,104.5900 GBP |
| 2026-07-23 |
48,834.5400 GBP |
3.6578 BTC |
49,407.4900 GBP |
48,515.0800 GBP |
49,465.2300 GBP |
48,930.9900 GBP |
| 2026-07-22 |
49,276.2600 GBP |
1.8954 BTC |
49,705.5400 GBP |
48,985.1800 GBP |
49,814.4100 GBP |
49,305.8800 GBP |
| 2026-07-21 |
49,235.1200 GBP |
5.7787 BTC |
48,488.5200 GBP |
48,488.5200 GBP |
50,000.0000 GBP |
49,750.0000 GBP |
| 2026-07-20 |
48,225.4800 GBP |
8.0568 BTC |
48,092.3000 GBP |
47,364.0100 GBP |
48,941.5800 GBP |
48,512.7200 GBP |
| 2026-07-19 |
48,022.5100 GBP |
3.9672 BTC |
48,174.7500 GBP |
47,839.8300 GBP |
48,301.8700 GBP |
48,114.1600 GBP |
| 2026-07-18 |
48,000.3600 GBP |
4.5196 BTC |
47,488.1800 GBP |
47,448.8900 GBP |
48,223.8600 GBP |
48,200.4000 GBP |
| 2026-07-17 |
47,010.5700 GBP |
1.4253 BTC |
47,314.1800 GBP |
46,502.2200 GBP |
47,808.7300 GBP |
47,484.7400 GBP |
| 2026-07-16 |
47,581.4200 GBP |
2.5599 BTC |
47,797.4700 GBP |
47,235.1400 GBP |
48,086.4500 GBP |
47,327.5200 GBP |
| 2026-07-15 |
48,233.0600 GBP |
2.4069 BTC |
48,553.5200 GBP |
47,782.7400 GBP |
48,775.0000 GBP |
47,782.7400 GBP |
| 2026-07-14 |
47,687.2700 GBP |
6.1203 BTC |
46,641.2300 GBP |
46,590.1000 GBP |
48,572.4800 GBP |
48,523.0200 GBP |
| 2026-07-13 |
46,660.5600 GBP |
3.7812 BTC |
47,950.0000 GBP |
46,255.2100 GBP |
48,088.7200 GBP |
46,496.0900 GBP |
| 2026-07-12 |
47,688.7100 GBP |
4.8631 BTC |
47,852.2700 GBP |
47,458.7900 GBP |
47,900.0000 GBP |
47,634.1100 GBP |
| 2026-07-11 |
47,907.0500 GBP |
0.5406 BTC |
47,810.1000 GBP |
47,630.0000 GBP |
48,079.8500 GBP |
47,630.0000 GBP |
| 2026-07-10 |
47,686.0000 GBP |
5.4591 BTC |
46,946.8900 GBP |
46,849.4700 GBP |
48,183.3800 GBP |
47,879.9000 GBP |
| 2026-07-09 |
46,895.7200 GBP |
3.9537 BTC |
46,423.4000 GBP |
46,056.8600 GBP |
47,260.2600 GBP |
47,135.9200 GBP |
| 2026-07-08 |
46,522.5600 GBP |
2.2089 BTC |
47,436.5500 GBP |
46,014.1000 GBP |
47,687.3300 GBP |
46,443.0500 GBP |
| 2026-07-07 |
47,444.8900 GBP |
3.2771 BTC |
47,925.5400 GBP |
46,854.7400 GBP |
47,998.7800 GBP |
47,463.4700 GBP |
| 2026-07-06 |
47,223.7200 GBP |
6.2540 BTC |
47,617.3000 GBP |
45,874.3500 GBP |
48,084.6000 GBP |
47,820.0000 GBP |
| 2026-07-05 |
47,332.7200 GBP |
3.0522 BTC |
47,242.9000 GBP |
46,848.8700 GBP |
47,883.1800 GBP |
47,625.4400 GBP |
| 2026-07-04 |
46,964.2100 GBP |
2.2784 BTC |
47,038.1000 GBP |
46,663.7400 GBP |
47,521.1500 GBP |
47,299.5400 GBP |
| 2026-07-03 |
46,531.9200 GBP |
5.6973 BTC |
46,086.1700 GBP |
45,876.3500 GBP |
47,111.2000 GBP |
46,869.0200 GBP |
| 2026-07-02 |
46,036.5000 GBP |
11.3468 BTC |
44,921.9800 GBP |
44,888.3900 GBP |
46,426.3000 GBP |
46,050.6700 GBP |
| 2026-07-01 |
44,789.9800 GBP |
7.0016 BTC |
44,122.0000 GBP |
43,628.5300 GBP |
46,056.8700 GBP |
45,190.4700 GBP |
| 2026-06-30 |
44,410.0800 GBP |
9.0775 BTC |
45,394.0000 GBP |
43,792.3400 GBP |
45,394.0000 GBP |
44,122.6600 GBP |
| 2026-06-29 |
45,276.9900 GBP |
7.7191 BTC |
44,961.1100 GBP |
44,531.6600 GBP |
45,870.9700 GBP |
45,378.9400 GBP |
| 2026-06-28 |
45,320.0500 GBP |
10.3725 BTC |
45,452.6600 GBP |
44,641.2100 GBP |
45,823.3000 GBP |
45,271.9100 GBP |
| 2026-06-27 |
45,772.8300 GBP |
3.2353 BTC |
45,500.2000 GBP |
45,342.2200 GBP |
46,102.9300 GBP |
45,465.2200 GBP |
| 2026-06-26 |
45,185.9100 GBP |
7.2510 BTC |
45,291.5600 GBP |
44,198.0400 GBP |
45,922.7000 GBP |
45,452.3600 GBP |
| 2026-06-25 |
45,307.8600 GBP |
14.4821 BTC |
46,348.9500 GBP |
44,000.0000 GBP |
46,915.4000 GBP |
45,352.3900 GBP |
| 2026-06-24 |
46,482.8200 GBP |
13.0081 BTC |
47,489.6800 GBP |
44,875.4000 GBP |
47,935.5300 GBP |
46,286.0000 GBP |
| 2026-06-23 |
47,380.0700 GBP |
13.4646 BTC |
48,279.1000 GBP |
46,808.9200 GBP |
48,486.8000 GBP |
47,449.7300 GBP |
| 2026-06-22 |
48,685.6500 GBP |
15.9984 BTC |
48,008.8200 GBP |
47,883.6000 GBP |
49,503.3800 GBP |
48,256.5400 GBP |
| 2026-06-21 |
48,410.7700 GBP |
10.1357 BTC |
48,535.0200 GBP |
47,895.3800 GBP |
48,750.0000 GBP |
47,970.6600 GBP |
| 2026-06-20 |
48,261.8200 GBP |
6.1887 BTC |
47,958.0200 GBP |
47,744.2500 GBP |
48,586.1200 GBP |
48,557.6900 GBP |
| 2026-06-19 |
47,558.0500 GBP |
11.0568 BTC |
47,622.8600 GBP |
47,036.3800 GBP |
47,904.5500 GBP |
47,812.1100 GBP |
| 2026-06-18 |
47,799.0900 GBP |
21.6482 BTC |
48,464.5700 GBP |
47,033.7900 GBP |
48,645.0500 GBP |
47,585.5500 GBP |
| 2026-06-17 |
48,693.3100 GBP |
16.1360 BTC |
48,935.5100 GBP |
48,035.8500 GBP |
49,542.9700 GBP |
48,462.0500 GBP |
| 2026-06-16 |
49,323.0200 GBP |
16.1608 BTC |
49,452.0700 GBP |
48,756.9700 GBP |
49,896.8800 GBP |
48,888.7600 GBP |
| 2026-06-15 |
49,399.2700 GBP |
15.5628 BTC |
48,866.2600 GBP |
48,606.9400 GBP |
50,090.6800 GBP |
49,423.2200 GBP |
| 2026-06-14 |
48,180.2100 GBP |
6.8022 BTC |
48,052.2500 GBP |
47,494.6400 GBP |
48,854.5500 GBP |
48,854.5500 GBP |
| 2026-06-13 |
47,707.3100 GBP |
5.2491 BTC |
47,399.1600 GBP |
47,363.8600 GBP |
48,272.0800 GBP |
48,057.5400 GBP |
| 2026-06-12 |
47,397.9600 GBP |
10.4812 BTC |
47,399.0900 GBP |
46,801.9500 GBP |
47,960.1300 GBP |
47,380.2000 GBP |
| 2026-06-11 |
47,038.7100 GBP |
18.7296 BTC |
46,056.8700 GBP |
46,036.5100 GBP |
47,553.1100 GBP |
47,324.0400 GBP |
| 2026-06-10 |
46,065.2900 GBP |
12.2698 BTC |
46,179.9100 GBP |
45,382.8300 GBP |
46,928.0600 GBP |
45,999.6400 GBP |
| 2026-06-09 |
46,699.8200 GBP |
24.0996 BTC |
47,298.7000 GBP |
45,462.2900 GBP |
47,458.8000 GBP |
46,066.5900 GBP |
| 2026-06-08 |
47,528.3300 GBP |
25.7084 BTC |
47,424.0100 GBP |
46,825.6400 GBP |
48,084.0000 GBP |
47,252.5500 GBP |
| 2026-06-07 |
46,812.7200 GBP |
22.1040 BTC |
45,698.2500 GBP |
45,599.2500 GBP |
48,127.5600 GBP |
47,370.7500 GBP |