Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
123...1516
Date Price Volume Open Low High Close
2022-07-01 15,958.8600 GBP 136.3666 BTC 16,360.7400 GBP 15,050.0000 GBP 17,159.1300 GBP 16,036.9300 GBP
2022-06-30 15,679.2500 GBP 113.0715 BTC 16,572.9000 GBP 15,050.0000 GBP 16,578.0500 GBP 16,015.2200 GBP
2022-06-29 16,517.2700 GBP 75.1913 BTC 16,617.7600 GBP 16,326.3000 GBP 16,823.9400 GBP 16,525.3500 GBP
2022-06-28 17,033.8600 GBP 87.5475 BTC 16,881.8300 GBP 16,552.6700 GBP 17,280.6600 GBP 16,617.2400 GBP
2022-06-27 17,050.0500 GBP 64.1707 BTC 17,103.2100 GBP 16,750.0000 GBP 17,484.5400 GBP 16,909.9600 GBP
2022-06-26 17,380.8700 GBP 26.9336 BTC 17,496.0600 GBP 17,097.9000 GBP 17,804.0000 GBP 17,206.1000 GBP
2022-06-25 17,342.3100 GBP 27.5384 BTC 17,316.8900 GBP 17,050.0000 GBP 17,541.7800 GBP 17,475.5500 GBP
2022-06-24 17,173.9300 GBP 102.7846 BTC 17,201.3100 GBP 16,832.0000 GBP 17,540.9100 GBP 17,280.8900 GBP
2022-06-23 16,765.7300 GBP 135.0619 BTC 16,256.6000 GBP 16,253.8500 GBP 17,287.3800 GBP 17,180.9300 GBP
2022-06-22 16,573.3100 GBP 108.5873 BTC 16,883.0500 GBP 16,115.4800 GBP 16,992.6500 GBP 16,311.0400 GBP
2022-06-21 17,261.1300 GBP 75.7081 BTC 16,771.9300 GBP 16,581.0300 GBP 17,677.9700 GBP 16,867.6900 GBP
2022-06-20 16,591.0000 GBP 100.1418 BTC 16,787.0100 GBP 15,844.6200 GBP 17,149.6600 GBP 16,842.1300 GBP
2022-06-19 15,779.7300 GBP 101.8342 BTC 15,490.1400 GBP 14,702.3000 GBP 16,966.4000 GBP 16,752.2000 GBP
2022-06-18 14,914.7200 GBP 140.3497 BTC 16,722.4100 GBP 10,000.0000 GBP 16,957.7500 GBP 15,518.1500 GBP
2022-06-17 16,800.1900 GBP 292.3388 BTC 16,453.7900 GBP 16,406.1000 GBP 17,324.2400 GBP 16,712.6600 GBP
2022-06-16 17,440.7400 GBP 141.2657 BTC 18,523.9900 GBP 16,377.3000 GBP 18,815.7900 GBP 16,489.8900 GBP
2022-06-15 17,378.2100 GBP 191.1243 BTC 18,370.9200 GBP 16,613.9800 GBP 18,703.3000 GBP 18,498.6300 GBP
2022-06-14 18,301.2300 GBP 192.5834 BTC 18,486.6400 GBP 17,158.3100 GBP 19,082.2100 GBP 18,291.3500 GBP
2022-06-13 19,729.0400 GBP 284.4121 BTC 21,618.3800 GBP 18,044.0000 GBP 21,804.8200 GBP 18,466.9700 GBP
2022-06-12 22,380.8300 GBP 111.9494 BTC 23,044.9500 GBP 21,645.6900 GBP 23,134.1900 GBP 21,841.7600 GBP
2022-06-11 23,212.8800 GBP 50.8749 BTC 23,556.1400 GBP 22,800.0000 GBP 23,863.9700 GBP 22,900.6200 GBP
2022-06-10 23,875.3300 GBP 113.7834 BTC 24,061.6800 GBP 23,413.9400 GBP 24,275.7900 GBP 23,550.8400 GBP
2022-06-09 24,151.1400 GBP 96.1545 BTC 24,043.4100 GBP 23,861.2400 GBP 24,505.9700 GBP 24,057.7600 GBP
2022-06-08 24,226.8300 GBP 64.0160 BTC 24,747.6000 GBP 23,737.2600 GBP 24,845.1900 GBP 24,051.4500 GBP
2022-06-07 23,919.2600 GBP 122.8387 BTC 25,007.7900 GBP 23,365.1400 GBP 25,034.2200 GBP 24,737.5300 GBP
2022-06-06 24,967.9400 GBP 133.1114 BTC 23,950.1300 GBP 23,900.6800 GBP 25,287.9100 GBP 25,015.4300 GBP
2022-06-05 23,927.6800 GBP 39.4591 BTC 23,897.6800 GBP 23,625.2500 GBP 24,130.3500 GBP 23,951.8700 GBP
2022-06-04 23,768.1300 GBP 25.9394 BTC 23,787.0800 GBP 23,586.7300 GBP 23,970.4700 GBP 23,879.4100 GBP
2022-06-03 23,703.9500 GBP 69.2809 BTC 24,196.5700 GBP 23,324.9000 GBP 24,396.9900 GBP 23,762.9700 GBP
2022-06-02 23,976.2200 GBP 56.5159 BTC 23,849.2300 GBP 23,583.3300 GBP 24,352.1900 GBP 24,176.4400 GBP
2022-06-01 24,417.7900 GBP 170.6892 BTC 25,236.4900 GBP 23,476.7900 GBP 25,378.6900 GBP 23,900.1800 GBP
2022-05-31 25,134.0600 GBP 73.6864 BTC 25,055.1300 GBP 24,798.6400 GBP 25,672.6200 GBP 25,228.0600 GBP
2022-05-30 24,415.4000 GBP 140.9518 BTC 23,323.7200 GBP 23,187.1100 GBP 25,411.0400 GBP 25,181.1100 GBP
2022-05-29 23,092.1500 GBP 128.9530 BTC 22,976.2100 GBP 22,814.7400 GBP 23,383.1400 GBP 23,333.4000 GBP
2022-05-28 22,816.5300 GBP 78.0365 BTC 22,633.0300 GBP 22,551.7600 GBP 23,132.1400 GBP 22,987.2300 GBP
2022-05-27 22,868.6600 GBP 113.8276 BTC 23,139.2600 GBP 22,373.3400 GBP 23,331.0700 GBP 22,702.5900 GBP
2022-05-26 23,233.1700 GBP 129.3257 BTC 23,449.1700 GBP 22,302.1800 GBP 23,718.1300 GBP 23,303.6500 GBP
2022-05-25 23,626.0200 GBP 177.4321 BTC 23,631.5000 GBP 23,456.9100 GBP 24,089.9100 GBP 23,478.4000 GBP
2022-05-24 23,363.7100 GBP 83.0360 BTC 23,124.7500 GBP 22,900.0000 GBP 23,754.1000 GBP 23,646.6200 GBP
2022-05-23 23,983.5400 GBP 197.0682 BTC 24,211.9200 GBP 22,945.6300 GBP 24,357.0200 GBP 23,149.9400 GBP
2022-05-22 23,979.7600 GBP 157.3662 BTC 23,529.2800 GBP 23,407.3900 GBP 24,368.3400 GBP 24,255.8500 GBP
2022-05-21 23,489.6300 GBP 39.7483 BTC 23,362.7000 GBP 23,147.7200 GBP 23,692.3200 GBP 23,536.4500 GBP
2022-05-20 23,729.5600 GBP 239.5944 BTC 24,295.5000 GBP 23,000.0000 GBP 24,635.0000 GBP 23,372.1500 GBP
2022-05-19 24,024.9400 GBP 211.1930 BTC 23,281.0700 GBP 23,193.8700 GBP 24,381.7300 GBP 24,274.5400 GBP
2022-05-18 23,811.3200 GBP 86.2810 BTC 24,340.5000 GBP 23,179.3500 GBP 24,544.4500 GBP 23,257.2700 GBP
2022-05-17 24,240.5000 GBP 79.1755 BTC 24,208.7600 GBP 23,619.3900 GBP 24,682.4600 GBP 24,401.5400 GBP
2022-05-16 24,284.5700 GBP 136.2701 BTC 25,476.6700 GBP 23,691.9200 GBP 25,539.7800 GBP 24,203.4600 GBP
2022-05-15 24,545.4400 GBP 93.5190 BTC 24,477.3900 GBP 24,052.4800 GBP 25,609.6600 GBP 25,541.5000 GBP
2022-05-14 23,932.6100 GBP 43.3030 BTC 23,873.3900 GBP 23,349.2100 GBP 24,670.7400 GBP 24,539.2000 GBP
2022-05-13 24,762.6300 GBP 85.5460 BTC 23,622.3800 GBP 23,489.8000 GBP 25,371.6200 GBP 23,855.9300 GBP
123...1516