Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
78,935.0000 GBP |
23.5497 BTC |
78,226.0000 GBP |
77,533.0000 GBP |
80,903.0000 GBP |
78,192.0000 GBP |
| 2025-05-29 |
79,228.0000 GBP |
18.3966 BTC |
80,250.0000 GBP |
78,070.0000 GBP |
80,903.0000 GBP |
78,123.0000 GBP |
| 2025-05-28 |
80,480.0000 GBP |
18.1177 BTC |
80,612.0000 GBP |
79,487.0000 GBP |
80,988.0000 GBP |
80,287.0000 GBP |
| 2025-05-27 |
81,125.0000 GBP |
19.4362 BTC |
80,605.0000 GBP |
79,249.0000 GBP |
81,782.0000 GBP |
80,672.0000 GBP |
| 2025-05-26 |
80,869.0000 GBP |
5.3434 BTC |
80,519.0000 GBP |
80,276.0000 GBP |
81,418.0000 GBP |
80,616.0000 GBP |
| 2025-05-25 |
79,550.0000 GBP |
5.8385 BTC |
79,773.0000 GBP |
78,852.0000 GBP |
80,367.0000 GBP |
80,367.0000 GBP |
| 2025-05-24 |
80,046.0000 GBP |
21.1252 BTC |
79,065.0000 GBP |
78,855.0000 GBP |
80,882.0000 GBP |
80,181.0000 GBP |
| 2025-05-23 |
81,038.0000 GBP |
31.3274 BTC |
82,980.0000 GBP |
78,855.0000 GBP |
83,208.0000 GBP |
79,033.0000 GBP |
| 2025-05-22 |
82,584.0000 GBP |
22.1198 BTC |
81,573.0000 GBP |
80,765.0000 GBP |
83,527.0000 GBP |
82,600.0000 GBP |
| 2025-05-21 |
79,742.0000 GBP |
39.8339 BTC |
79,809.0000 GBP |
79,069.0000 GBP |
82,547.0000 GBP |
81,615.0000 GBP |
| 2025-05-20 |
78,852.0000 GBP |
37.2551 BTC |
79,330.0000 GBP |
78,078.0000 GBP |
80,122.0000 GBP |
79,338.0000 GBP |
| 2025-05-19 |
78,184.0000 GBP |
11.8847 BTC |
80,126.0000 GBP |
76,425.0000 GBP |
80,451.0000 GBP |
78,978.0000 GBP |
| 2025-05-18 |
78,312.0000 GBP |
17.4211 BTC |
77,700.0000 GBP |
77,684.0000 GBP |
79,627.0000 GBP |
79,550.0000 GBP |
| 2025-05-17 |
77,719.0000 GBP |
23.0579 BTC |
77,941.0000 GBP |
77,346.0000 GBP |
78,146.0000 GBP |
77,716.0000 GBP |
| 2025-05-16 |
78,188.0000 GBP |
19.5310 BTC |
78,028.0000 GBP |
77,526.0000 GBP |
78,860.0000 GBP |
78,029.0000 GBP |
| 2025-05-15 |
77,413.0000 GBP |
49.4830 BTC |
78,062.0000 GBP |
76,448.0000 GBP |
78,429.0000 GBP |
77,980.0000 GBP |
| 2025-05-14 |
77,793.0000 GBP |
29.4589 BTC |
78,248.0000 GBP |
77,092.0000 GBP |
78,411.0000 GBP |
78,077.0000 GBP |
| 2025-05-13 |
78,120.0000 GBP |
40.9388 BTC |
78,008.0000 GBP |
76,977.0000 GBP |
78,909.0000 GBP |
78,308.0000 GBP |
| 2025-05-12 |
78,384.0000 GBP |
18.9413 BTC |
78,607.0000 GBP |
76,574.0000 GBP |
80,000.0000 GBP |
78,240.0000 GBP |
| 2025-05-11 |
78,496.0000 GBP |
8.3510 BTC |
78,814.0000 GBP |
77,759.0000 GBP |
78,867.0000 GBP |
78,228.0000 GBP |
| 2025-05-10 |
77,930.0000 GBP |
30.0445 BTC |
77,410.0000 GBP |
77,315.0000 GBP |
78,867.0000 GBP |
78,549.0000 GBP |
| 2025-05-09 |
77,699.0000 GBP |
25.8677 BTC |
77,959.0000 GBP |
76,966.0000 GBP |
78,567.0000 GBP |
77,345.0000 GBP |
| 2025-05-08 |
75,089.0000 GBP |
52.5335 BTC |
73,048.0000 GBP |
72,997.0000 GBP |
78,541.0000 GBP |
77,915.0000 GBP |
| 2025-05-07 |
72,703.0000 GBP |
21.6583 BTC |
72,537.0000 GBP |
71,999.0000 GBP |
73,252.0000 GBP |
73,070.0000 GBP |
| 2025-05-06 |
70,824.0000 GBP |
34.3708 BTC |
71,305.0000 GBP |
69,802.0000 GBP |
72,242.0000 GBP |
72,176.0000 GBP |
| 2025-05-05 |
70,788.0000 GBP |
16.2688 BTC |
71,048.0000 GBP |
70,362.0000 GBP |
71,569.0000 GBP |
71,556.0000 GBP |
| 2025-05-04 |
72,181.0000 GBP |
2.8925 BTC |
72,333.0000 GBP |
71,783.0000 GBP |
72,568.0000 GBP |
71,783.0000 GBP |
| 2025-05-03 |
72,585.0000 GBP |
24.8839 BTC |
73,045.0000 GBP |
72,288.0000 GBP |
73,045.0000 GBP |
72,553.0000 GBP |
| 2025-05-02 |
73,132.0000 GBP |
17.2406 BTC |
72,642.0000 GBP |
72,429.0000 GBP |
73,736.0000 GBP |
72,813.0000 GBP |
| 2025-05-01 |
72,160.0000 GBP |
13.8394 BTC |
70,708.0000 GBP |
70,678.0000 GBP |
73,356.0000 GBP |
72,500.0000 GBP |
| 2025-04-30 |
70,695.0000 GBP |
30.2218 BTC |
70,385.0000 GBP |
69,872.0000 GBP |
71,301.0000 GBP |
70,712.0000 GBP |
| 2025-04-29 |
70,830.0000 GBP |
24.5144 BTC |
70,708.0000 GBP |
69,990.0000 GBP |
71,283.0000 GBP |
70,378.0000 GBP |
| 2025-04-28 |
70,811.0000 GBP |
20.7524 BTC |
70,504.0000 GBP |
69,721.0000 GBP |
71,673.0000 GBP |
70,785.0000 GBP |
| 2025-04-27 |
70,688.0000 GBP |
4.1622 BTC |
71,137.0000 GBP |
70,363.0000 GBP |
71,569.0000 GBP |
70,555.0000 GBP |
| 2025-04-26 |
71,038.0000 GBP |
2.8894 BTC |
71,207.0000 GBP |
70,547.0000 GBP |
71,500.0000 GBP |
71,178.0000 GBP |
| 2025-04-25 |
70,859.0000 GBP |
16.7384 BTC |
70,443.0000 GBP |
69,872.0000 GBP |
72,000.0000 GBP |
71,350.0000 GBP |
| 2025-04-24 |
69,851.0000 GBP |
23.5064 BTC |
70,714.0000 GBP |
68,970.0000 GBP |
70,720.0000 GBP |
70,167.0000 GBP |
| 2025-04-23 |
70,356.0000 GBP |
40.8192 BTC |
70,477.0000 GBP |
69,238.0000 GBP |
71,122.0000 GBP |
70,543.0000 GBP |
| 2025-04-22 |
68,011.0000 GBP |
20.8002 BTC |
65,424.0000 GBP |
65,209.0000 GBP |
70,633.0000 GBP |
70,230.0000 GBP |
| 2025-04-21 |
65,130.0000 GBP |
21.6696 BTC |
64,028.0000 GBP |
63,884.0000 GBP |
65,967.0000 GBP |
65,213.0000 GBP |
| 2025-04-20 |
63,710.0000 GBP |
3.8828 BTC |
64,046.0000 GBP |
63,188.0000 GBP |
64,160.0000 GBP |
63,884.0000 GBP |
| 2025-04-19 |
64,097.0000 GBP |
3.6748 BTC |
63,580.0000 GBP |
63,500.0000 GBP |
64,374.0000 GBP |
64,043.0000 GBP |
| 2025-04-18 |
63,647.0000 GBP |
11.3347 BTC |
63,911.0000 GBP |
63,494.0000 GBP |
64,117.0000 GBP |
63,500.0000 GBP |
| 2025-04-17 |
63,700.0000 GBP |
21.0912 BTC |
63,479.0000 GBP |
63,160.0000 GBP |
64,409.0000 GBP |
64,023.0000 GBP |
| 2025-04-16 |
63,340.0000 GBP |
25.2228 BTC |
63,100.0000 GBP |
62,638.0000 GBP |
64,600.0000 GBP |
63,826.0000 GBP |
| 2025-04-15 |
64,075.0000 GBP |
25.7907 BTC |
64,053.0000 GBP |
63,196.0000 GBP |
65,372.0000 GBP |
63,196.0000 GBP |
| 2025-04-14 |
64,278.0000 GBP |
27.9718 BTC |
64,054.0000 GBP |
63,571.0000 GBP |
65,199.0000 GBP |
64,090.0000 GBP |
| 2025-04-13 |
64,336.0000 GBP |
12.8381 BTC |
65,300.0000 GBP |
63,410.0000 GBP |
65,760.0000 GBP |
63,771.0000 GBP |
| 2025-04-12 |
64,373.0000 GBP |
4.1411 BTC |
63,682.0000 GBP |
63,238.0000 GBP |
65,607.0000 GBP |
65,231.0000 GBP |
| 2025-04-11 |
62,859.0000 GBP |
31.7351 BTC |
61,216.0000 GBP |
60,795.0000 GBP |
64,419.0000 GBP |
64,081.0000 GBP |