Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
901.7610 USD |
0.0502 BNB |
901.7610 USD |
901.7610 USD |
901.7610 USD |
901.7610 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
869.8980 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
869.8980 USD |
| 2026-01-02 |
869.2320 USD |
0.3746 BNB |
869.8980 USD |
859.9280 USD |
869.8980 USD |
869.8980 USD |
| 2026-01-01 |
857.9550 USD |
0.0222 BNB |
857.9550 USD |
857.9550 USD |
857.9550 USD |
857.9550 USD |
| 2025-12-31 |
861.2890 USD |
0.6030 BNB |
865.2780 USD |
861.1310 USD |
865.2780 USD |
865.2780 USD |
| 2025-12-30 |
859.4770 USD |
0.6765 BNB |
849.5320 USD |
849.5320 USD |
861.1310 USD |
861.1310 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
857.6140 USD |
| 2025-12-28 |
857.6140 USD |
0.0607 BNB |
857.6140 USD |
857.6140 USD |
857.6140 USD |
857.6140 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
842.5220 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
842.5220 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
842.5220 USD |
| 2025-12-24 |
837.4170 USD |
0.9421 BNB |
836.6770 USD |
836.2560 USD |
842.5220 USD |
842.5220 USD |
| 2025-12-23 |
853.0720 USD |
0.5624 BNB |
853.1460 USD |
849.6530 USD |
853.1460 USD |
849.6530 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
849.3470 USD |
| 2025-12-21 |
849.3470 USD |
0.0608 BNB |
849.3470 USD |
849.3470 USD |
849.3470 USD |
849.3470 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
833.7600 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
833.7600 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 BNB |
833.7600 USD |
833.7600 USD |
833.7600 USD |
833.7600 USD |