Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
570.3700 USD |
51.0343 BNB |
568.7040 USD |
567.8950 USD |
573.4370 USD |
572.3540 USD |
| 2026-07-25 |
567.3120 USD |
10.9595 BNB |
564.4250 USD |
563.8630 USD |
569.4480 USD |
568.7930 USD |
| 2026-07-24 |
563.2400 USD |
29.3092 BNB |
566.8480 USD |
556.6060 USD |
570.0000 USD |
564.6560 USD |
| 2026-07-23 |
568.3890 USD |
55.6712 BNB |
571.0270 USD |
564.2220 USD |
571.8850 USD |
567.3930 USD |
| 2026-07-22 |
569.1550 USD |
103.2768 BNB |
573.4330 USD |
566.9200 USD |
574.9330 USD |
569.9570 USD |
| 2026-07-21 |
575.4120 USD |
141.3301 BNB |
570.5060 USD |
570.5060 USD |
579.1630 USD |
573.3230 USD |
| 2026-07-20 |
565.4650 USD |
309.3411 BNB |
570.2030 USD |
562.7010 USD |
574.2650 USD |
570.7030 USD |
| 2026-07-19 |
569.1900 USD |
59.9392 BNB |
570.4470 USD |
566.6310 USD |
571.9200 USD |
571.0750 USD |
| 2026-07-18 |
569.2980 USD |
23.9950 BNB |
567.6210 USD |
566.4010 USD |
571.9880 USD |
570.2250 USD |
| 2026-07-17 |
565.9220 USD |
47.7944 BNB |
572.2320 USD |
555.5440 USD |
574.1440 USD |
567.9490 USD |
| 2026-07-16 |
574.8530 USD |
72.2607 BNB |
580.7010 USD |
571.1740 USD |
583.9360 USD |
572.3780 USD |
| 2026-07-15 |
579.9940 USD |
73.4943 BNB |
581.3900 USD |
575.7580 USD |
583.7470 USD |
580.1880 USD |
| 2026-07-14 |
578.3540 USD |
36.8667 BNB |
566.9270 USD |
566.9270 USD |
583.5250 USD |
581.5300 USD |
| 2026-07-13 |
569.4170 USD |
141.2502 BNB |
577.1450 USD |
562.2100 USD |
578.8980 USD |
565.6890 USD |
| 2026-07-12 |
575.9190 USD |
34.2232 BNB |
574.6880 USD |
569.9950 USD |
581.1730 USD |
573.5400 USD |
| 2026-07-11 |
578.3420 USD |
48.8341 BNB |
575.0860 USD |
572.9160 USD |
581.9780 USD |
574.8760 USD |
| 2026-07-10 |
575.0580 USD |
96.0594 BNB |
568.5850 USD |
568.5440 USD |
577.2830 USD |
575.8670 USD |
| 2026-07-09 |
569.6280 USD |
67.3156 BNB |
567.9150 USD |
564.9660 USD |
574.5570 USD |
568.3260 USD |
| 2026-07-08 |
565.9950 USD |
37.5993 BNB |
576.3560 USD |
560.9340 USD |
578.0250 USD |
567.9630 USD |
| 2026-07-07 |
582.1920 USD |
58.4772 BNB |
585.2710 USD |
575.7170 USD |
586.6970 USD |
578.7650 USD |
| 2026-07-06 |
578.5360 USD |
70.3238 BNB |
588.7400 USD |
569.9640 USD |
592.1210 USD |
585.6880 USD |
| 2026-07-05 |
584.0470 USD |
155.9465 BNB |
574.9190 USD |
567.8800 USD |
592.2060 USD |
588.9900 USD |
| 2026-07-04 |
572.1090 USD |
296.6873 BNB |
573.5370 USD |
568.1960 USD |
578.2060 USD |
574.6920 USD |
| 2026-07-03 |
566.6540 USD |
469.0920 BNB |
558.3650 USD |
556.6280 USD |
574.5680 USD |
574.2170 USD |
| 2026-07-02 |
556.1050 USD |
112.7425 BNB |
550.1330 USD |
545.9230 USD |
566.4180 USD |
558.0410 USD |
| 2026-07-01 |
549.5760 USD |
148.0064 BNB |
545.9550 USD |
538.3260 USD |
558.1510 USD |
549.5560 USD |
| 2026-06-30 |
546.4110 USD |
104.1997 BNB |
559.1920 USD |
543.6130 USD |
559.1920 USD |
545.2070 USD |
| 2026-06-29 |
552.5350 USD |
109.8992 BNB |
549.9980 USD |
545.8870 USD |
561.4870 USD |
559.0760 USD |
| 2026-06-28 |
552.8930 USD |
36.6401 BNB |
556.1220 USD |
545.6600 USD |
557.9080 USD |
551.8120 USD |
| 2026-06-27 |
563.3910 USD |
142.2345 BNB |
566.8140 USD |
554.8370 USD |
567.4180 USD |
556.2870 USD |
| 2026-06-26 |
561.2300 USD |
136.4109 BNB |
560.1420 USD |
551.3710 USD |
568.1370 USD |
566.7880 USD |
| 2026-06-25 |
558.1640 USD |
29.1615 BNB |
564.2050 USD |
544.5650 USD |
571.3590 USD |
561.1040 USD |
| 2026-06-24 |
564.7320 USD |
108.4111 BNB |
578.1490 USD |
548.1150 USD |
580.5840 USD |
563.0680 USD |
| 2026-06-23 |
577.5240 USD |
75.8164 BNB |
589.5400 USD |
570.9640 USD |
591.7040 USD |
577.6540 USD |
| 2026-06-22 |
593.5470 USD |
75.1960 BNB |
584.2130 USD |
583.3550 USD |
601.0750 USD |
589.5770 USD |
| 2026-06-21 |
588.5980 USD |
23.4597 BNB |
587.2440 USD |
583.7960 USD |
591.3740 USD |
584.2420 USD |
| 2026-06-20 |
584.0740 USD |
93.4001 BNB |
581.1940 USD |
579.5550 USD |
588.0380 USD |
587.7850 USD |
| 2026-06-19 |
579.0580 USD |
12.8278 BNB |
578.6070 USD |
576.5040 USD |
581.4590 USD |
580.2110 USD |
| 2026-06-18 |
579.9310 USD |
4.8548 BNB |
575.2650 USD |
575.2650 USD |
580.4860 USD |
580.1790 USD |
| 2026-06-17 |
600.9820 USD |
5.1813 BNB |
606.6260 USD |
596.7480 USD |
607.1050 USD |
600.0460 USD |
| 2026-06-16 |
608.4740 USD |
1.6155 BNB |
613.0330 USD |
607.1310 USD |
616.9720 USD |
607.1310 USD |
| 2026-06-15 |
616.8540 USD |
72.2329 BNB |
612.3020 USD |
612.3020 USD |
631.8520 USD |
617.5430 USD |
| 2026-06-14 |
610.0460 USD |
21.8845 BNB |
608.8500 USD |
607.7490 USD |
611.5660 USD |
609.8400 USD |
| 2026-06-13 |
605.7920 USD |
30.5255 BNB |
603.4480 USD |
599.2540 USD |
609.9240 USD |
609.4170 USD |
| 2026-06-12 |
603.2410 USD |
45.6754 BNB |
603.4450 USD |
596.4070 USD |
608.7210 USD |
603.1160 USD |
| 2026-06-11 |
599.0910 USD |
51.0912 BNB |
585.8610 USD |
585.7160 USD |
606.0790 USD |
604.8470 USD |
| 2026-06-10 |
587.0280 USD |
74.8666 BNB |
588.1580 USD |
580.8620 USD |
595.9540 USD |
586.0500 USD |
| 2026-06-09 |
599.1460 USD |
107.7827 BNB |
601.5340 USD |
584.8220 USD |
604.4620 USD |
593.9650 USD |
| 2026-06-08 |
597.5970 USD |
2.3722 BNB |
592.7520 USD |
592.7520 USD |
605.4810 USD |
601.7710 USD |
| 2026-06-07 |
593.2260 USD |
10.5878 BNB |
584.7360 USD |
584.7360 USD |
600.6150 USD |
600.6140 USD |