Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
616.6650 USD |
18.0119 BNB |
615.5000 USD |
600.4160 USD |
622.4560 USD |
614.1820 USD |
| 2026-04-14 |
616.5070 USD |
17.9824 BNB |
613.6290 USD |
600.4160 USD |
622.4560 USD |
614.1370 USD |
| 2026-04-13 |
597.5870 USD |
55.9612 BNB |
593.7090 USD |
591.9930 USD |
619.3230 USD |
616.2390 USD |
| 2026-04-12 |
593.0760 USD |
32.1972 BNB |
606.8980 USD |
591.1110 USD |
607.7870 USD |
591.2210 USD |
| 2026-04-11 |
609.3070 USD |
8.0783 BNB |
605.1420 USD |
604.5280 USD |
613.5880 USD |
608.1480 USD |
| 2026-04-10 |
605.5440 USD |
19.1863 BNB |
602.9300 USD |
599.0610 USD |
610.1730 USD |
606.7460 USD |
| 2026-04-09 |
602.4410 USD |
40.0737 BNB |
599.9410 USD |
596.7990 USD |
611.6530 USD |
602.7570 USD |
| 2026-04-08 |
611.7050 USD |
212.4125 BNB |
616.0220 USD |
601.6050 USD |
616.0600 USD |
601.6050 USD |
| 2026-04-07 |
600.0390 USD |
9.8085 BNB |
600.5480 USD |
593.9130 USD |
618.8240 USD |
618.8240 USD |
| 2026-04-06 |
602.8260 USD |
16.2705 BNB |
604.8950 USD |
598.0790 USD |
608.8790 USD |
600.5850 USD |
| 2026-04-05 |
592.9380 USD |
8.2114 BNB |
591.5610 USD |
587.2590 USD |
601.7350 USD |
601.7350 USD |
| 2026-04-04 |
589.4310 USD |
3.9429 BNB |
587.7790 USD |
587.7430 USD |
595.3280 USD |
593.1180 USD |
| 2026-04-03 |
586.8830 USD |
10.5501 BNB |
583.7950 USD |
582.6680 USD |
589.5760 USD |
587.6530 USD |
| 2026-04-02 |
582.5640 USD |
127.0274 BNB |
610.9390 USD |
571.0210 USD |
612.3950 USD |
583.4910 USD |
| 2026-04-01 |
615.0600 USD |
206.7851 BNB |
616.3310 USD |
609.8260 USD |
620.6530 USD |
610.0650 USD |
| 2026-03-31 |
609.3650 USD |
334.9935 BNB |
608.5550 USD |
599.0060 USD |
618.3420 USD |
615.7600 USD |
| 2026-03-30 |
614.7130 USD |
73.4082 BNB |
604.7290 USD |
604.7290 USD |
620.1680 USD |
608.3970 USD |
| 2026-03-29 |
610.8660 USD |
66.1608 BNB |
610.9470 USD |
599.0690 USD |
613.9610 USD |
605.7360 USD |
| 2026-03-28 |
613.2340 USD |
13.2589 BNB |
609.1990 USD |
609.1990 USD |
618.3400 USD |
611.4830 USD |
| 2026-03-27 |
620.1510 USD |
112.1010 BNB |
630.5890 USD |
606.6950 USD |
630.6500 USD |
609.5240 USD |
| 2026-03-26 |
631.9650 USD |
255.8119 BNB |
647.9180 USD |
622.5880 USD |
647.9180 USD |
628.5280 USD |
| 2026-03-25 |
645.7600 USD |
188.0044 BNB |
639.4180 USD |
637.6560 USD |
652.0200 USD |
646.5740 USD |
| 2026-03-24 |
633.9210 USD |
212.9276 BNB |
639.6700 USD |
626.7700 USD |
639.6700 USD |
637.8810 USD |
| 2026-03-23 |
636.0710 USD |
192.6541 BNB |
626.3300 USD |
620.9440 USD |
649.1100 USD |
637.4500 USD |
| 2026-03-22 |
628.6730 USD |
105.6060 BNB |
629.1610 USD |
621.9970 USD |
635.7780 USD |
626.8780 USD |
| 2026-03-21 |
642.2510 USD |
107.1838 BNB |
642.0730 USD |
627.9360 USD |
645.6620 USD |
629.5100 USD |
| 2026-03-20 |
640.9390 USD |
321.8772 BNB |
638.9030 USD |
636.2440 USD |
647.2650 USD |
641.7850 USD |
| 2026-03-19 |
642.1290 USD |
136.8555 BNB |
652.0900 USD |
634.0670 USD |
652.0940 USD |
639.2790 USD |
| 2026-03-18 |
660.0490 USD |
33.7650 BNB |
666.4860 USD |
644.1760 USD |
676.4440 USD |
652.1720 USD |
| 2026-03-17 |
673.4920 USD |
100.2049 BNB |
677.6960 USD |
664.8890 USD |
685.9850 USD |
668.5650 USD |
| 2026-03-16 |
677.2660 USD |
86.8944 BNB |
675.9950 USD |
671.1790 USD |
685.1340 USD |
679.8100 USD |
| 2026-03-15 |
668.3390 USD |
42.2458 BNB |
657.2950 USD |
654.5540 USD |
679.1960 USD |
673.3580 USD |
| 2026-03-14 |
654.5210 USD |
39.7981 BNB |
655.2280 USD |
651.2450 USD |
657.6370 USD |
657.6370 USD |
| 2026-03-13 |
663.3970 USD |
218.3403 BNB |
651.1710 USD |
651.1710 USD |
677.3470 USD |
655.4530 USD |
| 2026-03-12 |
648.8480 USD |
186.3390 BNB |
650.2560 USD |
642.0390 USD |
656.3460 USD |
652.9970 USD |
| 2026-03-11 |
641.7850 USD |
115.0599 BNB |
641.8020 USD |
635.2510 USD |
655.4980 USD |
652.1520 USD |
| 2026-03-10 |
643.5310 USD |
199.2599 BNB |
635.6790 USD |
634.9070 USD |
651.7960 USD |
641.6770 USD |
| 2026-03-09 |
633.2860 USD |
285.5077 BNB |
613.5840 USD |
611.9850 USD |
641.9840 USD |
634.5800 USD |
| 2026-03-08 |
617.1900 USD |
101.7753 BNB |
621.3440 USD |
609.3640 USD |
623.3650 USD |
612.1810 USD |
| 2026-03-07 |
624.6090 USD |
62.9963 BNB |
627.2190 USD |
619.3930 USD |
629.7670 USD |
620.0860 USD |
| 2026-03-06 |
641.4300 USD |
314.2763 BNB |
647.9680 USD |
625.7490 USD |
651.2240 USD |
627.6660 USD |
| 2026-03-05 |
654.4880 USD |
350.4691 BNB |
658.1460 USD |
646.5690 USD |
664.6710 USD |
647.5060 USD |
| 2026-03-04 |
647.2140 USD |
260.6030 BNB |
632.9370 USD |
626.1040 USD |
666.3700 USD |
658.3720 USD |
| 2026-03-03 |
632.8340 USD |
643.0448 BNB |
637.8670 USD |
621.0060 USD |
640.8200 USD |
630.4680 USD |
| 2026-03-02 |
642.7450 USD |
73.6287 BNB |
618.7910 USD |
612.0170 USD |
652.2340 USD |
635.0010 USD |
| 2026-03-01 |
626.2110 USD |
14.8514 BNB |
617.7320 USD |
612.7120 USD |
632.4610 USD |
613.6100 USD |
| 2026-02-28 |
616.2080 USD |
17.3557 BNB |
613.9260 USD |
605.1140 USD |
616.5000 USD |
616.5000 USD |
| 2026-02-27 |
623.8950 USD |
179.1058 BNB |
625.3550 USD |
606.9590 USD |
633.3900 USD |
608.9190 USD |
| 2026-02-26 |
623.3770 USD |
122.4290 BNB |
628.3730 USD |
614.2020 USD |
632.2830 USD |
626.0070 USD |
| 2026-02-25 |
615.2100 USD |
178.2487 BNB |
583.7170 USD |
581.6590 USD |
633.7380 USD |
631.7170 USD |