Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
588.4170 USD |
55.9758 BNB |
595.7210 USD |
578.0630 USD |
600.4760 USD |
583.9390 USD |
| 2026-02-23 |
598.1280 USD |
146.9675 BNB |
613.9920 USD |
566.4580 USD |
614.5820 USD |
597.6930 USD |
| 2026-02-22 |
617.9450 USD |
91.8078 BNB |
625.8710 USD |
609.6030 USD |
626.5960 USD |
614.1700 USD |
| 2026-02-21 |
627.5020 USD |
59.9264 BNB |
627.0820 USD |
623.9600 USD |
634.3030 USD |
626.3420 USD |
| 2026-02-20 |
611.7520 USD |
100.1245 BNB |
606.9840 USD |
601.4980 USD |
629.2270 USD |
626.2770 USD |
| 2026-02-19 |
605.1370 USD |
384.0331 BNB |
603.8500 USD |
597.3330 USD |
614.0710 USD |
608.5990 USD |
| 2026-02-18 |
615.1070 USD |
89.1371 BNB |
617.3270 USD |
600.9520 USD |
622.2990 USD |
604.2460 USD |
| 2026-02-17 |
618.2310 USD |
443.8915 BNB |
626.6440 USD |
609.6040 USD |
630.5180 USD |
618.5200 USD |
| 2026-02-16 |
615.6890 USD |
249.4527 BNB |
614.6800 USD |
604.0630 USD |
627.6860 USD |
625.9170 USD |
| 2026-02-15 |
626.8090 USD |
263.1744 BNB |
633.2360 USD |
609.3010 USD |
640.7610 USD |
615.4390 USD |
| 2026-02-14 |
628.4760 USD |
126.6990 BNB |
619.4070 USD |
616.0420 USD |
635.0400 USD |
631.0360 USD |
| 2026-02-13 |
606.7350 USD |
116.2485 BNB |
612.9880 USD |
592.8320 USD |
622.0590 USD |
618.6300 USD |
| 2026-02-12 |
612.9550 USD |
155.4479 BNB |
607.8710 USD |
601.0680 USD |
618.1690 USD |
605.1790 USD |
| 2026-02-11 |
604.3380 USD |
323.0277 BNB |
618.7900 USD |
588.4370 USD |
622.1260 USD |
609.2680 USD |
| 2026-02-10 |
620.9840 USD |
191.4239 BNB |
636.2800 USD |
613.4490 USD |
640.0920 USD |
619.0200 USD |
| 2026-02-09 |
635.5720 USD |
124.7881 BNB |
638.8900 USD |
616.7180 USD |
651.8340 USD |
637.7330 USD |
| 2026-02-08 |
642.5130 USD |
56.4172 BNB |
646.6750 USD |
633.3200 USD |
652.5870 USD |
644.0570 USD |
| 2026-02-07 |
651.5700 USD |
128.0186 BNB |
654.7820 USD |
632.9500 USD |
668.0040 USD |
651.1420 USD |
| 2026-02-06 |
626.6600 USD |
350.9518 BNB |
607.3470 USD |
566.4590 USD |
667.9270 USD |
661.5230 USD |
| 2026-02-05 |
660.8670 USD |
249.2854 BNB |
695.4300 USD |
602.8050 USD |
700.0790 USD |
611.6260 USD |
| 2026-02-04 |
723.4000 USD |
416.0926 BNB |
753.0840 USD |
686.5400 USD |
763.1020 USD |
698.6310 USD |
| 2026-02-03 |
768.9550 USD |
180.3473 BNB |
772.7060 USD |
736.3790 USD |
781.9700 USD |
771.1950 USD |
| 2026-02-02 |
759.5420 USD |
336.2964 BNB |
757.2410 USD |
727.3590 USD |
780.5030 USD |
772.7090 USD |
| 2026-02-01 |
764.5540 USD |
100.6904 BNB |
784.7410 USD |
743.9410 USD |
787.7720 USD |
760.6830 USD |
| 2026-01-31 |
796.2100 USD |
270.7296 BNB |
857.1940 USD |
763.2990 USD |
860.5230 USD |
774.5310 USD |
| 2026-01-30 |
846.2410 USD |
73.4016 BNB |
867.6050 USD |
833.6740 USD |
867.6050 USD |
856.6700 USD |
| 2026-01-29 |
878.1560 USD |
56.9720 BNB |
889.8330 USD |
853.5750 USD |
890.7820 USD |
867.2540 USD |
| 2026-01-28 |
901.0910 USD |
56.0859 BNB |
902.2510 USD |
895.5340 USD |
905.5900 USD |
897.6890 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
874.8560 USD |
| 2026-01-26 |
875.1230 USD |
8.3666 BNB |
875.2850 USD |
874.5670 USD |
875.2850 USD |
874.8560 USD |
| 2026-01-25 |
878.3750 USD |
12.7073 BNB |
877.5790 USD |
857.4890 USD |
879.6590 USD |
857.4890 USD |
| 2026-01-24 |
889.2510 USD |
13.7945 BNB |
890.4700 USD |
885.0980 USD |
890.9030 USD |
885.0980 USD |
| 2026-01-23 |
887.8110 USD |
1.0000 BNB |
887.8110 USD |
887.8110 USD |
887.8110 USD |
887.8110 USD |
| 2026-01-22 |
886.9940 USD |
9.1160 BNB |
884.5390 USD |
884.5390 USD |
890.2820 USD |
888.0810 USD |
| 2026-01-21 |
880.6420 USD |
4.9074 BNB |
870.0000 USD |
870.0000 USD |
881.7620 USD |
880.7730 USD |
| 2026-01-20 |
913.7600 USD |
0.1000 BNB |
913.7600 USD |
913.7600 USD |
913.7600 USD |
913.7600 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
901.8380 USD |
| 2026-01-18 |
901.8380 USD |
0.0250 BNB |
901.8380 USD |
901.8380 USD |
901.8380 USD |
901.8380 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
921.9740 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
921.9740 USD |
| 2026-01-15 |
922.5130 USD |
0.1644 BNB |
942.0000 USD |
921.9740 USD |
942.0000 USD |
921.9740 USD |
| 2026-01-14 |
933.3130 USD |
104.0000 BNB |
931.6170 USD |
931.6170 USD |
942.0000 USD |
942.0000 USD |
| 2026-01-13 |
911.9830 USD |
0.1231 BNB |
911.9830 USD |
911.9830 USD |
911.9830 USD |
911.9830 USD |
| 2026-01-12 |
903.8790 USD |
0.6587 BNB |
913.0000 USD |
903.7180 USD |
913.0000 USD |
903.7180 USD |
| 2026-01-11 |
912.1540 USD |
7.5622 BNB |
911.9340 USD |
911.9340 USD |
913.0000 USD |
913.0000 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
889.4180 USD |
| 2026-01-09 |
889.4180 USD |
1.3756 BNB |
889.4180 USD |
889.4180 USD |
889.4180 USD |
889.4180 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
911.4910 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
911.4910 USD |
| 2026-01-06 |
911.3410 USD |
6.3652 BNB |
908.8830 USD |
908.8830 USD |
911.4910 USD |
911.4910 USD |