Crypto exchange Bitstamp
Market Binance Coin (BNB) / USD
Identifier on Bitstamp: bnbusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 889.4180 USD | 1.3756 BNB | 889.4180 USD | 889.4180 USD | 889.4180 USD | 889.4180 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 911.4910 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 911.4910 USD |
| 2026-01-06 | 911.3410 USD | 6.3652 BNB | 908.8830 USD | 908.8830 USD | 911.4910 USD | 911.4910 USD |
| 2026-01-05 | 901.7610 USD | 0.0502 BNB | 901.7610 USD | 901.7610 USD | 901.7610 USD | 901.7610 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 869.8980 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 869.8980 USD |
| 2026-01-02 | 869.2320 USD | 0.3746 BNB | 869.8980 USD | 859.9280 USD | 869.8980 USD | 869.8980 USD |
| 2026-01-01 | 857.9550 USD | 0.0222 BNB | 857.9550 USD | 857.9550 USD | 857.9550 USD | 857.9550 USD |
| 2025-12-31 | 861.2890 USD | 0.6030 BNB | 865.2780 USD | 861.1310 USD | 865.2780 USD | 865.2780 USD |
| 2025-12-30 | 859.4770 USD | 0.6765 BNB | 849.5320 USD | 849.5320 USD | 861.1310 USD | 861.1310 USD |
| 2025-12-29 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 857.6140 USD |
| 2025-12-28 | 857.6140 USD | 0.0607 BNB | 857.6140 USD | 857.6140 USD | 857.6140 USD | 857.6140 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 842.5220 USD |
| 2025-12-26 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 842.5220 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 842.5220 USD |
| 2025-12-24 | 837.4170 USD | 0.9421 BNB | 836.6770 USD | 836.2560 USD | 842.5220 USD | 842.5220 USD |
| 2025-12-23 | 853.0720 USD | 0.5624 BNB | 853.1460 USD | 849.6530 USD | 853.1460 USD | 849.6530 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 849.3470 USD |
| 2025-12-21 | 849.3470 USD | 0.0608 BNB | 849.3470 USD | 849.3470 USD | 849.3470 USD | 849.3470 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 833.7600 USD |
| 2025-12-19 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 833.7600 USD |
| 2025-12-18 | 0.0000 USD | 0.0000 BNB | 833.7600 USD | 833.7600 USD | 833.7600 USD | 833.7600 USD |
12