Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
837.4170 USD |
0.9421 BNB |
0.0000 USD |
836.2560 USD |
842.5220 USD |
842.5220 USD |
| 2025-12-24 |
837.4170 USD |
0.9421 BNB |
836.6770 USD |
836.2560 USD |
842.5220 USD |
842.5220 USD |
| 2025-12-23 |
853.0720 USD |
0.5624 BNB |
853.1460 USD |
849.6530 USD |
853.1460 USD |
849.6530 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
849.3470 USD |
| 2025-12-21 |
849.3470 USD |
0.0608 BNB |
849.3470 USD |
849.3470 USD |
849.3470 USD |
849.3470 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
833.7600 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
833.7600 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 BNB |
833.7600 USD |
833.7600 USD |
833.7600 USD |
833.7600 USD |