Identifier on Bitstamp: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
587.8060 USD |
81.9721 BNB |
585.8610 USD |
580.8620 USD |
596.1720 USD |
594.2740 USD |
| 2026-06-10 |
587.0280 USD |
74.8666 BNB |
588.1580 USD |
580.8620 USD |
595.9540 USD |
586.0500 USD |
| 2026-06-09 |
599.1460 USD |
107.7827 BNB |
601.5340 USD |
584.8220 USD |
604.4620 USD |
593.9650 USD |
| 2026-06-08 |
597.5970 USD |
2.3722 BNB |
592.7520 USD |
592.7520 USD |
605.4810 USD |
601.7710 USD |
| 2026-06-07 |
593.2260 USD |
10.5878 BNB |
584.7360 USD |
584.7360 USD |
600.6150 USD |
600.6140 USD |
| 2026-06-06 |
572.4130 USD |
0.0350 BNB |
572.4140 USD |
572.4110 USD |
572.4140 USD |
572.4110 USD |
| 2026-06-05 |
574.2160 USD |
68.4114 BNB |
599.3210 USD |
559.3950 USD |
599.3230 USD |
561.8830 USD |
| 2026-06-04 |
602.5530 USD |
0.9915 BNB |
600.0000 USD |
591.2790 USD |
605.1610 USD |
605.1610 USD |
| 2026-06-03 |
640.5600 USD |
3.2976 BNB |
642.8640 USD |
626.3440 USD |
642.8640 USD |
626.5570 USD |
| 2026-06-02 |
671.2270 USD |
1.6895 BNB |
688.5410 USD |
647.7350 USD |
688.5410 USD |
647.7350 USD |
| 2026-06-01 |
698.4280 USD |
79.0905 BNB |
693.1030 USD |
660.0100 USD |
707.0890 USD |
692.0140 USD |
| 2026-05-31 |
728.8110 USD |
284.9157 BNB |
719.0600 USD |
703.5220 USD |
744.5650 USD |
708.7820 USD |
| 2026-05-30 |
690.6250 USD |
422.3227 BNB |
642.5570 USD |
641.8200 USD |
726.6040 USD |
716.6550 USD |
| 2026-05-29 |
637.8490 USD |
129.2200 BNB |
637.7660 USD |
629.9790 USD |
643.2210 USD |
640.7340 USD |
| 2026-05-28 |
635.1980 USD |
119.3975 BNB |
647.0840 USD |
627.1210 USD |
649.1600 USD |
637.9390 USD |
| 2026-05-27 |
654.1200 USD |
40.7824 BNB |
655.3970 USD |
646.4890 USD |
657.9200 USD |
647.6020 USD |
| 2026-05-26 |
657.5800 USD |
21.5274 BNB |
658.5860 USD |
655.4470 USD |
658.5860 USD |
655.8220 USD |
| 2026-05-25 |
629.9430 USD |
0.1331 BNB |
629.9440 USD |
629.9430 USD |
629.9440 USD |
629.9430 USD |
| 2026-05-24 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
656.4350 USD |
| 2026-05-23 |
656.4350 USD |
0.3324 BNB |
656.4350 USD |
656.4350 USD |
656.4350 USD |
656.4350 USD |
| 2026-05-22 |
658.1920 USD |
17.9501 BNB |
658.2710 USD |
654.9550 USD |
662.5010 USD |
657.8250 USD |
| 2026-05-21 |
652.1690 USD |
128.7929 BNB |
648.6870 USD |
646.0490 USD |
659.1070 USD |
657.1520 USD |
| 2026-05-20 |
644.6430 USD |
37.5780 BNB |
638.3180 USD |
637.1960 USD |
649.5020 USD |
648.0310 USD |
| 2026-05-19 |
639.8040 USD |
45.1745 BNB |
643.1030 USD |
615.8880 USD |
675.7450 USD |
640.1390 USD |
| 2026-05-18 |
620.1030 USD |
2.3960 BNB |
618.3720 USD |
566.4580 USD |
720.9120 USD |
643.7810 USD |
| 2026-05-17 |
708.9160 USD |
0.1774 BNB |
725.1610 USD |
618.1820 USD |
725.1610 USD |
618.2950 USD |
| 2026-05-16 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
728.9980 USD |
| 2026-05-15 |
728.9980 USD |
0.2644 BNB |
728.9980 USD |
728.9980 USD |
728.9980 USD |
728.9980 USD |
| 2026-05-14 |
672.6870 USD |
27.6159 BNB |
671.8910 USD |
665.3530 USD |
674.9940 USD |
671.6960 USD |
| 2026-05-13 |
677.0160 USD |
143.1956 BNB |
677.7020 USD |
666.6460 USD |
684.1690 USD |
671.1920 USD |
| 2026-05-12 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
656.0000 USD |
| 2026-05-11 |
656.0000 USD |
1.5442 BNB |
656.0000 USD |
656.0000 USD |
656.0000 USD |
656.0000 USD |
| 2026-05-10 |
648.1650 USD |
0.0315 BNB |
648.1650 USD |
648.1650 USD |
648.1650 USD |
648.1650 USD |
| 2026-05-09 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
648.1650 USD |
| 2026-05-08 |
643.0920 USD |
33.9211 BNB |
636.4730 USD |
621.5740 USD |
648.6400 USD |
648.1650 USD |
| 2026-05-07 |
646.2800 USD |
33.8427 BNB |
647.7380 USD |
636.0280 USD |
653.4110 USD |
636.5310 USD |
| 2026-05-06 |
647.0390 USD |
87.5801 BNB |
630.2830 USD |
629.4650 USD |
661.8740 USD |
647.2910 USD |
| 2026-05-05 |
629.8570 USD |
35.4553 BNB |
626.9100 USD |
626.5000 USD |
633.1650 USD |
629.6940 USD |
| 2026-05-04 |
625.9110 USD |
80.2832 BNB |
616.7060 USD |
615.4760 USD |
638.8720 USD |
622.9110 USD |
| 2026-05-03 |
618.0080 USD |
33.0913 BNB |
618.0040 USD |
615.7400 USD |
621.5120 USD |
617.3870 USD |
| 2026-05-02 |
616.2000 USD |
60.2694 BNB |
615.3460 USD |
614.5150 USD |
620.9650 USD |
617.5220 USD |
| 2026-05-01 |
617.8380 USD |
74.4783 BNB |
614.7850 USD |
614.4990 USD |
622.4080 USD |
615.0300 USD |
| 2026-04-30 |
614.7340 USD |
67.3128 BNB |
617.4090 USD |
577.7320 USD |
619.9250 USD |
614.9850 USD |
| 2026-04-29 |
619.2920 USD |
36.7192 BNB |
624.2260 USD |
615.2550 USD |
629.3060 USD |
616.8030 USD |
| 2026-04-28 |
622.4860 USD |
14.2104 BNB |
624.2480 USD |
619.5510 USD |
624.2620 USD |
623.5200 USD |
| 2026-04-27 |
629.0250 USD |
10.5751 BNB |
636.7350 USD |
624.0310 USD |
639.8020 USD |
626.3270 USD |
| 2026-04-26 |
631.1320 USD |
48.2434 BNB |
628.2150 USD |
627.2290 USD |
637.8260 USD |
636.0060 USD |
| 2026-04-25 |
634.2110 USD |
27.8226 BNB |
635.8540 USD |
627.4750 USD |
638.2080 USD |
628.1980 USD |
| 2026-04-24 |
630.7520 USD |
122.7296 BNB |
639.0880 USD |
574.9490 USD |
640.2550 USD |
636.3840 USD |
| 2026-04-23 |
631.1690 USD |
0.1906 BNB |
590.0000 USD |
590.0000 USD |
638.4400 USD |
638.4400 USD |