Crypto exchange Bitstamp
Market Binance Coin (BNB) / USD
Identifier on Bitstamp: bnbusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 623.9380 USD | 179.4173 BNB | 625.3550 USD | 606.9590 USD | 633.3900 USD | 611.6240 USD |
| 2026-02-26 | 623.3770 USD | 122.4290 BNB | 628.3730 USD | 614.2020 USD | 632.2830 USD | 626.0070 USD |
| 2026-02-25 | 615.2100 USD | 178.2487 BNB | 583.7170 USD | 581.6590 USD | 633.7380 USD | 631.7170 USD |
| 2026-02-24 | 588.4170 USD | 55.9758 BNB | 595.7210 USD | 578.0630 USD | 600.4760 USD | 583.9390 USD |
| 2026-02-23 | 598.1280 USD | 146.9675 BNB | 613.9920 USD | 566.4580 USD | 614.5820 USD | 597.6930 USD |
| 2026-02-22 | 617.9450 USD | 91.8078 BNB | 625.8710 USD | 609.6030 USD | 626.5960 USD | 614.1700 USD |
| 2026-02-21 | 627.5020 USD | 59.9264 BNB | 627.0820 USD | 623.9600 USD | 634.3030 USD | 626.3420 USD |
| 2026-02-20 | 611.7520 USD | 100.1245 BNB | 606.9840 USD | 601.4980 USD | 629.2270 USD | 626.2770 USD |
| 2026-02-19 | 605.1370 USD | 384.0331 BNB | 603.8500 USD | 597.3330 USD | 614.0710 USD | 608.5990 USD |
| 2026-02-18 | 615.1070 USD | 89.1371 BNB | 617.3270 USD | 600.9520 USD | 622.2990 USD | 604.2460 USD |
| 2026-02-17 | 618.2310 USD | 443.8915 BNB | 626.6440 USD | 609.6040 USD | 630.5180 USD | 618.5200 USD |
| 2026-02-16 | 615.6890 USD | 249.4527 BNB | 614.6800 USD | 604.0630 USD | 627.6860 USD | 625.9170 USD |
| 2026-02-15 | 626.8090 USD | 263.1744 BNB | 633.2360 USD | 609.3010 USD | 640.7610 USD | 615.4390 USD |
| 2026-02-14 | 628.4760 USD | 126.6990 BNB | 619.4070 USD | 616.0420 USD | 635.0400 USD | 631.0360 USD |
| 2026-02-13 | 606.7350 USD | 116.2485 BNB | 612.9880 USD | 592.8320 USD | 622.0590 USD | 618.6300 USD |
| 2026-02-12 | 612.9550 USD | 155.4479 BNB | 607.8710 USD | 601.0680 USD | 618.1690 USD | 605.1790 USD |
| 2026-02-11 | 604.3380 USD | 323.0277 BNB | 618.7900 USD | 588.4370 USD | 622.1260 USD | 609.2680 USD |
| 2026-02-10 | 620.9840 USD | 191.4239 BNB | 636.2800 USD | 613.4490 USD | 640.0920 USD | 619.0200 USD |
| 2026-02-09 | 635.5720 USD | 124.7881 BNB | 638.8900 USD | 616.7180 USD | 651.8340 USD | 637.7330 USD |
| 2026-02-08 | 642.5130 USD | 56.4172 BNB | 646.6750 USD | 633.3200 USD | 652.5870 USD | 644.0570 USD |
| 2026-02-07 | 651.5700 USD | 128.0186 BNB | 654.7820 USD | 632.9500 USD | 668.0040 USD | 651.1420 USD |
| 2026-02-06 | 626.6600 USD | 350.9518 BNB | 607.3470 USD | 566.4590 USD | 667.9270 USD | 661.5230 USD |
| 2026-02-05 | 660.8670 USD | 249.2854 BNB | 695.4300 USD | 602.8050 USD | 700.0790 USD | 611.6260 USD |
| 2026-02-04 | 723.4000 USD | 416.0926 BNB | 753.0840 USD | 686.5400 USD | 763.1020 USD | 698.6310 USD |
| 2026-02-03 | 768.9550 USD | 180.3473 BNB | 772.7060 USD | 736.3790 USD | 781.9700 USD | 771.1950 USD |
| 2026-02-02 | 759.5420 USD | 336.2964 BNB | 757.2410 USD | 727.3590 USD | 780.5030 USD | 772.7090 USD |
| 2026-02-01 | 764.5540 USD | 100.6904 BNB | 784.7410 USD | 743.9410 USD | 787.7720 USD | 760.6830 USD |
| 2026-01-31 | 796.2100 USD | 270.7296 BNB | 857.1940 USD | 763.2990 USD | 860.5230 USD | 774.5310 USD |
| 2026-01-30 | 846.2410 USD | 73.4016 BNB | 867.6050 USD | 833.6740 USD | 867.6050 USD | 856.6700 USD |
| 2026-01-29 | 878.1560 USD | 56.9720 BNB | 889.8330 USD | 853.5750 USD | 890.7820 USD | 867.2540 USD |
| 2026-01-28 | 901.0910 USD | 56.0859 BNB | 902.2510 USD | 895.5340 USD | 905.5900 USD | 897.6890 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 874.8560 USD |
| 2026-01-26 | 875.1230 USD | 8.3666 BNB | 875.2850 USD | 874.5670 USD | 875.2850 USD | 874.8560 USD |
| 2026-01-25 | 878.3750 USD | 12.7073 BNB | 877.5790 USD | 857.4890 USD | 879.6590 USD | 857.4890 USD |
| 2026-01-24 | 889.2510 USD | 13.7945 BNB | 890.4700 USD | 885.0980 USD | 890.9030 USD | 885.0980 USD |
| 2026-01-23 | 887.8110 USD | 1.0000 BNB | 887.8110 USD | 887.8110 USD | 887.8110 USD | 887.8110 USD |
| 2026-01-22 | 886.9940 USD | 9.1160 BNB | 884.5390 USD | 884.5390 USD | 890.2820 USD | 888.0810 USD |
| 2026-01-21 | 880.6420 USD | 4.9074 BNB | 870.0000 USD | 870.0000 USD | 881.7620 USD | 880.7730 USD |
| 2026-01-20 | 913.7600 USD | 0.1000 BNB | 913.7600 USD | 913.7600 USD | 913.7600 USD | 913.7600 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 901.8380 USD |
| 2026-01-18 | 901.8380 USD | 0.0250 BNB | 901.8380 USD | 901.8380 USD | 901.8380 USD | 901.8380 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 921.9740 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 921.9740 USD |
| 2026-01-15 | 922.5130 USD | 0.1644 BNB | 942.0000 USD | 921.9740 USD | 942.0000 USD | 921.9740 USD |
| 2026-01-14 | 933.3130 USD | 104.0000 BNB | 931.6170 USD | 931.6170 USD | 942.0000 USD | 942.0000 USD |
| 2026-01-13 | 911.9830 USD | 0.1231 BNB | 911.9830 USD | 911.9830 USD | 911.9830 USD | 911.9830 USD |
| 2026-01-12 | 903.8790 USD | 0.6587 BNB | 913.0000 USD | 903.7180 USD | 913.0000 USD | 903.7180 USD |
| 2026-01-11 | 912.1540 USD | 7.5622 BNB | 911.9340 USD | 911.9340 USD | 913.0000 USD | 913.0000 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 889.4180 USD |
| 2026-01-09 | 889.4180 USD | 1.3756 BNB | 889.4180 USD | 889.4180 USD | 889.4180 USD | 889.4180 USD |
12