Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
238.7700 USD |
3,554.5736 BCH |
264.1600 USD |
220.2200 USD |
275.1400 USD |
233.0000 USD |
| 2018-11-20 |
281.9900 USD |
2,667.9632 BCH |
330.2800 USD |
235.0000 USD |
331.4800 USD |
260.5600 USD |
| 2018-11-19 |
345.3000 USD |
1,808.3586 BCH |
393.9700 USD |
311.0000 USD |
396.0000 USD |
311.0100 USD |
| 2018-11-18 |
379.8200 USD |
870.4891 BCH |
390.7800 USD |
361.8700 USD |
409.5100 USD |
387.4700 USD |
| 2018-11-17 |
395.2500 USD |
568.5783 BCH |
396.3500 USD |
370.0100 USD |
419.0000 USD |
405.9400 USD |
| 2018-11-16 |
398.0800 USD |
1,380.9053 BCH |
391.8400 USD |
365.1200 USD |
440.5800 USD |
396.3200 USD |