Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
119.3900 USD |
11,141.8777 BCH |
118.7200 USD |
113.7700 USD |
122.5900 USD |
118.4700 USD |
| 2022-06-20 |
120.1000 USD |
10,004.6721 BCH |
120.5700 USD |
116.0400 USD |
124.4100 USD |
118.9600 USD |
| 2022-06-19 |
117.8100 USD |
7,659.5612 BCH |
115.2900 USD |
111.3000 USD |
123.2300 USD |
118.2000 USD |
| 2022-06-18 |
117.4000 USD |
14,140.2479 BCH |
121.4500 USD |
108.9600 USD |
125.0900 USD |
117.8000 USD |
| 2022-06-17 |
115.2400 USD |
11,064.7152 BCH |
108.0500 USD |
106.7200 USD |
121.9000 USD |
120.9300 USD |
| 2022-06-16 |
115.9600 USD |
14,789.8257 BCH |
128.0200 USD |
107.4100 USD |
130.4900 USD |
109.5300 USD |
| 2022-06-15 |
120.4000 USD |
15,445.0105 BCH |
125.9800 USD |
110.2100 USD |
130.9800 USD |
126.7300 USD |
| 2022-06-14 |
125.5300 USD |
16,865.5011 BCH |
123.7700 USD |
117.6200 USD |
134.4900 USD |
124.0800 USD |
| 2022-06-13 |
135.7500 USD |
8,765.0637 BCH |
146.0500 USD |
123.6500 USD |
148.5300 USD |
125.0700 USD |
| 2022-06-12 |
152.2800 USD |
7,172.8897 BCH |
156.6100 USD |
145.8200 USD |
157.4500 USD |
146.5200 USD |
| 2022-06-11 |
164.2800 USD |
5,443.3454 BCH |
167.0400 USD |
154.8000 USD |
169.5700 USD |
155.9500 USD |
| 2022-06-10 |
172.2700 USD |
10,209.8863 BCH |
175.2000 USD |
165.7500 USD |
177.2700 USD |
166.7500 USD |
| 2022-06-09 |
176.3600 USD |
7,756.8009 BCH |
176.6600 USD |
172.2800 USD |
180.3600 USD |
175.2200 USD |
| 2022-06-08 |
179.2800 USD |
6,104.7493 BCH |
182.0100 USD |
174.8800 USD |
182.8500 USD |
176.8700 USD |
| 2022-06-07 |
179.3200 USD |
8,271.2693 BCH |
185.5000 USD |
173.4600 USD |
187.8500 USD |
182.2000 USD |
| 2022-06-06 |
185.4100 USD |
6,883.0312 BCH |
180.2700 USD |
179.3400 USD |
188.7900 USD |
185.3700 USD |
| 2022-06-05 |
184.2700 USD |
5,918.7032 BCH |
189.4200 USD |
178.0100 USD |
190.0100 USD |
179.9300 USD |
| 2022-06-04 |
185.5300 USD |
4,034.6996 BCH |
182.5300 USD |
180.0000 USD |
189.2300 USD |
188.3000 USD |
| 2022-06-03 |
184.9000 USD |
3,729.1768 BCH |
189.0600 USD |
180.1100 USD |
191.5700 USD |
182.9600 USD |
| 2022-06-02 |
185.7700 USD |
2,463.5122 BCH |
184.1600 USD |
182.5000 USD |
189.7300 USD |
188.9000 USD |
| 2022-06-01 |
196.2600 USD |
5,679.4659 BCH |
206.8700 USD |
184.4100 USD |
210.8400 USD |
186.2900 USD |
| 2022-05-31 |
198.1400 USD |
6,672.1940 BCH |
198.4000 USD |
191.7700 USD |
207.0000 USD |
204.3900 USD |
| 2022-05-30 |
189.9900 USD |
7,362.3111 BCH |
186.4800 USD |
184.6600 USD |
198.6700 USD |
196.8900 USD |
| 2022-05-29 |
181.4600 USD |
3,924.9295 BCH |
178.5700 USD |
175.3800 USD |
185.9600 USD |
185.4100 USD |
| 2022-05-28 |
176.2800 USD |
3,330.8499 BCH |
174.3800 USD |
173.0400 USD |
180.0000 USD |
178.5600 USD |
| 2022-05-27 |
177.6000 USD |
4,459.7217 BCH |
179.6000 USD |
171.8500 USD |
183.6800 USD |
173.1800 USD |
| 2022-05-26 |
184.1300 USD |
5,478.5142 BCH |
190.1200 USD |
172.9100 USD |
192.4900 USD |
182.3400 USD |
| 2022-05-25 |
192.8800 USD |
3,719.2231 BCH |
195.4000 USD |
189.5000 USD |
200.0300 USD |
190.3300 USD |
| 2022-05-24 |
191.7300 USD |
3,982.1519 BCH |
191.2400 USD |
183.2700 USD |
196.6500 USD |
195.3100 USD |
| 2022-05-23 |
199.7900 USD |
5,165.1005 BCH |
197.5000 USD |
189.2600 USD |
207.5800 USD |
191.7500 USD |
| 2022-05-22 |
196.8500 USD |
3,863.6810 BCH |
192.2800 USD |
190.2400 USD |
201.8900 USD |
198.7400 USD |
| 2022-05-21 |
192.3600 USD |
3,870.7062 BCH |
188.5900 USD |
187.2400 USD |
195.4700 USD |
192.4500 USD |
| 2022-05-20 |
194.2100 USD |
6,689.5071 BCH |
196.4600 USD |
186.2000 USD |
200.3100 USD |
191.3900 USD |
| 2022-05-19 |
191.4700 USD |
9,608.8325 BCH |
186.9600 USD |
180.7800 USD |
198.2000 USD |
195.4400 USD |
| 2022-05-18 |
196.7400 USD |
4,847.0403 BCH |
207.0300 USD |
187.5300 USD |
208.7700 USD |
188.0100 USD |
| 2022-05-17 |
206.3300 USD |
8,388.0231 BCH |
197.3100 USD |
195.0000 USD |
214.6000 USD |
206.4100 USD |
| 2022-05-16 |
202.8000 USD |
3,771.0518 BCH |
213.3300 USD |
195.8200 USD |
213.3300 USD |
196.7500 USD |
| 2022-05-15 |
208.7500 USD |
6,167.8887 BCH |
209.1800 USD |
202.8800 USD |
215.3600 USD |
214.1300 USD |
| 2022-05-14 |
205.8100 USD |
13,337.5923 BCH |
200.7100 USD |
186.4300 USD |
236.4900 USD |
211.1600 USD |
| 2022-05-13 |
208.5500 USD |
12,188.8774 BCH |
193.4200 USD |
191.3600 USD |
221.4100 USD |
201.2100 USD |
| 2022-05-12 |
194.5200 USD |
18,028.2538 BCH |
192.5500 USD |
152.2100 USD |
225.3100 USD |
193.5400 USD |
| 2022-05-11 |
213.0100 USD |
12,613.0490 BCH |
231.2200 USD |
183.0500 USD |
249.4100 USD |
194.2000 USD |
| 2022-05-10 |
230.1400 USD |
7,099.4088 BCH |
219.4900 USD |
210.8200 USD |
243.9800 USD |
230.9800 USD |
| 2022-05-09 |
244.5200 USD |
5,701.2000 BCH |
264.5700 USD |
220.5000 USD |
265.8800 USD |
224.8800 USD |
| 2022-05-08 |
264.6900 USD |
2,722.9816 BCH |
268.7000 USD |
260.0000 USD |
269.2500 USD |
261.3200 USD |
| 2022-05-07 |
273.0300 USD |
1,671.6495 BCH |
275.2400 USD |
263.7200 USD |
277.2300 USD |
268.2100 USD |
| 2022-05-06 |
273.4600 USD |
2,593.4248 BCH |
276.8500 USD |
265.7400 USD |
277.9300 USD |
274.8400 USD |
| 2022-05-05 |
286.4000 USD |
2,743.6645 BCH |
300.6600 USD |
272.9900 USD |
302.4400 USD |
277.4700 USD |
| 2022-05-04 |
290.0100 USD |
4,435.0542 BCH |
278.8400 USD |
278.8400 USD |
300.1700 USD |
300.1700 USD |
| 2022-05-03 |
283.6300 USD |
2,950.2245 BCH |
285.1600 USD |
276.0700 USD |
289.5900 USD |
279.2900 USD |