Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
213.3500 USD |
2,803.6540 BCH |
209.6700 USD |
209.0200 USD |
218.7400 USD |
214.9100 USD |
| 2026-07-25 |
210.5000 USD |
1,180.0287 BCH |
210.7900 USD |
208.9600 USD |
212.7200 USD |
209.6800 USD |
| 2026-07-24 |
209.9600 USD |
1,476.1697 BCH |
211.5400 USD |
207.6200 USD |
213.0200 USD |
210.5100 USD |
| 2026-07-23 |
213.4400 USD |
2,548.6003 BCH |
220.0200 USD |
208.0200 USD |
220.3700 USD |
212.7800 USD |
| 2026-07-22 |
221.1200 USD |
1,770.2671 BCH |
223.5900 USD |
218.8000 USD |
225.4100 USD |
220.0000 USD |
| 2026-07-21 |
223.9700 USD |
5,573.6000 BCH |
219.8900 USD |
219.7200 USD |
226.7500 USD |
223.7300 USD |
| 2026-07-20 |
215.8300 USD |
3,302.2934 BCH |
214.9000 USD |
209.6100 USD |
220.9400 USD |
219.7600 USD |
| 2026-07-19 |
216.8700 USD |
852.1031 BCH |
220.1200 USD |
214.0500 USD |
220.2200 USD |
214.1800 USD |
| 2026-07-18 |
219.7400 USD |
645.2769 BCH |
219.6300 USD |
217.0800 USD |
222.1000 USD |
220.3500 USD |
| 2026-07-17 |
218.6500 USD |
5,111.6256 BCH |
221.8000 USD |
213.6200 USD |
224.4700 USD |
219.7600 USD |
| 2026-07-16 |
222.4200 USD |
5,638.9881 BCH |
223.0500 USD |
219.4500 USD |
226.9700 USD |
221.7500 USD |
| 2026-07-15 |
230.1200 USD |
4,455.4873 BCH |
236.7900 USD |
222.3400 USD |
237.9600 USD |
223.2100 USD |
| 2026-07-14 |
236.8000 USD |
2,728.1810 BCH |
236.3100 USD |
231.7300 USD |
242.1200 USD |
236.4600 USD |
| 2026-07-13 |
237.9000 USD |
2,213.9624 BCH |
239.8500 USD |
233.6300 USD |
244.5000 USD |
235.9800 USD |
| 2026-07-12 |
243.4800 USD |
1,282.0664 BCH |
243.7000 USD |
239.1200 USD |
247.3900 USD |
239.8900 USD |
| 2026-07-11 |
246.6300 USD |
1,018.2925 BCH |
245.1900 USD |
243.6700 USD |
249.9500 USD |
244.3100 USD |
| 2026-07-10 |
246.6800 USD |
2,643.5703 BCH |
237.5900 USD |
236.9200 USD |
254.6500 USD |
245.1900 USD |
| 2026-07-09 |
237.7500 USD |
1,428.8587 BCH |
235.3300 USD |
231.3400 USD |
241.0100 USD |
237.5500 USD |
| 2026-07-08 |
234.7700 USD |
1,645.4829 BCH |
239.3500 USD |
229.5100 USD |
241.5300 USD |
235.1700 USD |
| 2026-07-07 |
240.0000 USD |
1,833.4266 BCH |
241.8500 USD |
234.5800 USD |
244.7500 USD |
239.3600 USD |
| 2026-07-06 |
240.3900 USD |
3,018.8686 BCH |
244.2100 USD |
234.5600 USD |
250.8100 USD |
241.6100 USD |
| 2026-07-05 |
240.0500 USD |
2,282.6373 BCH |
236.4500 USD |
234.3300 USD |
249.1500 USD |
243.6200 USD |
| 2026-07-04 |
231.3600 USD |
1,463.0668 BCH |
228.0200 USD |
223.9600 USD |
237.5800 USD |
236.0100 USD |
| 2026-07-03 |
225.4900 USD |
2,479.1537 BCH |
220.0200 USD |
219.3600 USD |
230.6200 USD |
229.6100 USD |
| 2026-07-02 |
217.2700 USD |
3,244.6282 BCH |
209.8900 USD |
209.5400 USD |
222.8900 USD |
220.5100 USD |
| 2026-07-01 |
211.5000 USD |
5,107.9341 BCH |
199.7200 USD |
195.8800 USD |
218.5900 USD |
210.1700 USD |
| 2026-06-30 |
198.7600 USD |
3,355.5631 BCH |
200.8800 USD |
194.1200 USD |
202.2000 USD |
199.6900 USD |
| 2026-06-29 |
197.5100 USD |
3,344.9178 BCH |
190.3600 USD |
188.3500 USD |
202.6900 USD |
200.2600 USD |
| 2026-06-28 |
192.5400 USD |
2,405.0738 BCH |
194.9900 USD |
188.2500 USD |
197.7500 USD |
191.1200 USD |
| 2026-06-27 |
197.0200 USD |
1,408.9249 BCH |
197.0200 USD |
194.0900 USD |
199.7100 USD |
195.5600 USD |
| 2026-06-26 |
196.4600 USD |
3,596.5992 BCH |
192.9400 USD |
184.7400 USD |
202.6000 USD |
196.5800 USD |
| 2026-06-25 |
191.0800 USD |
3,863.6976 BCH |
190.2500 USD |
182.1400 USD |
196.8400 USD |
192.8200 USD |
| 2026-06-24 |
189.0700 USD |
6,416.7635 BCH |
194.4200 USD |
180.9000 USD |
196.2200 USD |
189.8700 USD |
| 2026-06-23 |
192.1900 USD |
8,938.4613 BCH |
197.4400 USD |
186.7400 USD |
198.0500 USD |
194.5000 USD |
| 2026-06-22 |
199.9900 USD |
5,862.6582 BCH |
195.1700 USD |
194.6300 USD |
204.8300 USD |
196.8200 USD |
| 2026-06-21 |
197.2800 USD |
1,582.3307 BCH |
199.6900 USD |
194.3400 USD |
199.9000 USD |
194.8700 USD |
| 2026-06-20 |
198.4800 USD |
3,233.6607 BCH |
198.4500 USD |
195.5400 USD |
200.7200 USD |
199.6500 USD |
| 2026-06-19 |
196.2700 USD |
3,745.0735 BCH |
199.6100 USD |
193.0200 USD |
199.7900 USD |
198.1600 USD |
| 2026-06-18 |
200.1600 USD |
5,786.4410 BCH |
212.5500 USD |
193.0800 USD |
214.8700 USD |
199.0900 USD |
| 2026-06-17 |
213.3300 USD |
3,193.9562 BCH |
214.0700 USD |
208.5600 USD |
217.9000 USD |
212.1900 USD |
| 2026-06-16 |
220.6000 USD |
4,818.2079 BCH |
224.4900 USD |
213.0900 USD |
227.7300 USD |
220.1200 USD |
| 2026-06-15 |
222.9000 USD |
9,572.0376 BCH |
210.4800 USD |
209.5400 USD |
230.9100 USD |
224.6000 USD |
| 2026-06-14 |
204.3400 USD |
3,645.6351 BCH |
208.2700 USD |
196.6700 USD |
210.1300 USD |
209.7500 USD |
| 2026-06-13 |
205.8500 USD |
2,622.4602 BCH |
202.0800 USD |
201.1900 USD |
209.5100 USD |
208.6800 USD |
| 2026-06-12 |
205.0000 USD |
4,301.9536 BCH |
205.0300 USD |
200.9900 USD |
208.9400 USD |
201.5700 USD |
| 2026-06-11 |
200.6800 USD |
6,983.4890 BCH |
194.9100 USD |
192.3500 USD |
209.7300 USD |
205.3700 USD |
| 2026-06-10 |
197.7400 USD |
8,020.2942 BCH |
203.5600 USD |
191.7900 USD |
204.1300 USD |
194.7000 USD |
| 2026-06-09 |
205.7700 USD |
8,289.8203 BCH |
208.7900 USD |
200.9700 USD |
210.7400 USD |
203.6800 USD |
| 2026-06-08 |
210.6100 USD |
13,272.4928 BCH |
230.2800 USD |
199.2800 USD |
231.5400 USD |
209.0400 USD |
| 2026-06-07 |
225.2900 USD |
8,413.2191 BCH |
217.5200 USD |
215.8600 USD |
234.7400 USD |
229.9400 USD |