Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
217.8300 USD |
3,651.3504 BCH |
221.5500 USD |
204.2500 USD |
226.6200 USD |
224.2800 USD |
| 2026-09-16 |
216.8700 USD |
3,466.0226 BCH |
216.6600 USD |
204.2500 USD |
221.3600 USD |
220.8400 USD |
| 2026-09-15 |
218.9700 USD |
5,353.7804 BCH |
223.2000 USD |
212.8200 USD |
224.6700 USD |
216.8300 USD |
| 2026-09-14 |
224.3400 USD |
3,754.4302 BCH |
220.9100 USD |
219.6400 USD |
230.2900 USD |
223.4400 USD |
| 2026-09-13 |
223.8100 USD |
2,391.6523 BCH |
226.3600 USD |
219.5400 USD |
226.7900 USD |
221.1200 USD |
| 2026-09-12 |
228.9100 USD |
2,341.9899 BCH |
228.3400 USD |
224.9000 USD |
232.0700 USD |
226.5200 USD |
| 2026-09-11 |
229.4300 USD |
4,721.2005 BCH |
224.3000 USD |
219.2700 USD |
237.9900 USD |
228.0500 USD |
| 2026-09-10 |
234.4100 USD |
5,525.6762 BCH |
252.0600 USD |
223.0400 USD |
252.2300 USD |
223.7200 USD |
| 2026-09-09 |
256.1300 USD |
3,426.1026 BCH |
258.7100 USD |
247.8000 USD |
261.0000 USD |
251.8200 USD |
| 2026-09-08 |
257.7200 USD |
4,092.7511 BCH |
258.8000 USD |
251.6200 USD |
262.4200 USD |
259.1900 USD |
| 2026-09-07 |
260.4800 USD |
3,090.3269 BCH |
260.8400 USD |
252.2900 USD |
269.2300 USD |
259.0000 USD |
| 2026-09-06 |
258.7200 USD |
1,773.1391 BCH |
256.0400 USD |
254.2600 USD |
265.0300 USD |
261.3800 USD |
| 2026-09-05 |
252.1200 USD |
3,313.5270 BCH |
248.1600 USD |
244.9700 USD |
259.7500 USD |
256.9000 USD |
| 2026-09-04 |
253.9600 USD |
2,798.2546 BCH |
256.5300 USD |
246.9400 USD |
261.1400 USD |
248.1900 USD |
| 2026-09-03 |
253.9400 USD |
3,793.5205 BCH |
243.6500 USD |
242.3500 USD |
261.2000 USD |
257.2800 USD |
| 2026-09-02 |
244.8000 USD |
893.2750 BCH |
245.9700 USD |
241.2700 USD |
249.8700 USD |
244.4500 USD |
| 2026-09-01 |
247.4500 USD |
2,115.3731 BCH |
246.9400 USD |
243.0000 USD |
251.7700 USD |
245.9800 USD |
| 2026-08-31 |
246.0400 USD |
2,589.5023 BCH |
243.0300 USD |
239.9200 USD |
249.1300 USD |
246.4500 USD |
| 2026-08-30 |
250.1700 USD |
2,847.1312 BCH |
247.0400 USD |
242.3600 USD |
255.2700 USD |
242.6900 USD |
| 2026-08-29 |
245.1500 USD |
913.1033 BCH |
248.1400 USD |
242.7800 USD |
248.7500 USD |
246.8300 USD |
| 2026-08-28 |
255.2700 USD |
4,201.4244 BCH |
269.2800 USD |
244.3600 USD |
272.1300 USD |
248.0400 USD |
| 2026-08-27 |
269.6200 USD |
2,652.1342 BCH |
268.1000 USD |
264.6100 USD |
273.9100 USD |
269.7900 USD |
| 2026-08-26 |
264.5000 USD |
3,535.5702 BCH |
266.3500 USD |
258.0000 USD |
270.6900 USD |
268.7700 USD |
| 2026-08-25 |
270.9000 USD |
3,377.0714 BCH |
270.7100 USD |
260.8600 USD |
281.5600 USD |
265.8800 USD |
| 2026-08-24 |
274.5300 USD |
5,349.6169 BCH |
274.1300 USD |
262.7400 USD |
285.7100 USD |
270.4800 USD |
| 2026-08-23 |
273.5400 USD |
3,358.3197 BCH |
276.4600 USD |
263.8600 USD |
280.1000 USD |
273.9600 USD |
| 2026-08-22 |
283.3000 USD |
8,001.8768 BCH |
287.1600 USD |
262.1300 USD |
305.5300 USD |
276.7700 USD |
| 2026-08-21 |
267.7400 USD |
13,668.8175 BCH |
223.1500 USD |
223.1000 USD |
300.7500 USD |
287.3200 USD |
| 2026-08-20 |
217.4600 USD |
6,714.6743 BCH |
213.4500 USD |
208.3900 USD |
226.4500 USD |
223.1000 USD |
| 2026-08-19 |
208.5100 USD |
4,983.6620 BCH |
203.4900 USD |
201.9800 USD |
214.8700 USD |
213.0000 USD |
| 2026-08-18 |
203.7400 USD |
1,178.6783 BCH |
205.4300 USD |
202.4100 USD |
205.4300 USD |
203.6000 USD |
| 2026-08-17 |
204.4200 USD |
1,783.4932 BCH |
203.8900 USD |
203.0800 USD |
205.5900 USD |
205.1000 USD |
| 2026-08-16 |
203.6100 USD |
577.3078 BCH |
203.5800 USD |
202.4600 USD |
204.9500 USD |
203.7600 USD |
| 2026-08-15 |
205.2000 USD |
991.5978 BCH |
204.8600 USD |
202.7800 USD |
207.2700 USD |
203.3900 USD |
| 2026-08-14 |
203.6000 USD |
2,023.4125 BCH |
206.3200 USD |
199.6500 USD |
207.1200 USD |
204.7400 USD |
| 2026-08-13 |
210.5400 USD |
2,443.1149 BCH |
213.6000 USD |
205.0600 USD |
216.0100 USD |
206.6000 USD |
| 2026-08-12 |
213.7700 USD |
1,007.6648 BCH |
213.6200 USD |
211.3200 USD |
216.4300 USD |
212.4700 USD |
| 2026-08-11 |
213.3600 USD |
1,801.3911 BCH |
213.0100 USD |
210.9400 USD |
215.8800 USD |
213.7000 USD |
| 2026-08-10 |
214.9500 USD |
1,384.7469 BCH |
214.3100 USD |
212.2700 USD |
217.3700 USD |
213.1000 USD |
| 2026-08-09 |
216.3900 USD |
873.3265 BCH |
216.1900 USD |
213.7600 USD |
218.2500 USD |
214.6300 USD |
| 2026-08-08 |
216.6500 USD |
618.7281 BCH |
214.7200 USD |
214.4300 USD |
218.2500 USD |
215.9400 USD |
| 2026-08-07 |
215.3400 USD |
1,646.3398 BCH |
212.3500 USD |
212.3500 USD |
217.8500 USD |
214.7300 USD |
| 2026-08-06 |
213.0300 USD |
2,307.0316 BCH |
213.3800 USD |
210.7800 USD |
215.5000 USD |
212.3700 USD |
| 2026-08-05 |
213.7000 USD |
3,616.2167 BCH |
213.1300 USD |
209.8900 USD |
216.8900 USD |
214.2900 USD |
| 2026-08-04 |
213.5300 USD |
2,047.8066 BCH |
212.6500 USD |
211.2400 USD |
214.5100 USD |
213.1900 USD |
| 2026-08-03 |
211.2600 USD |
2,218.9658 BCH |
212.4700 USD |
208.3800 USD |
215.0200 USD |
213.0800 USD |
| 2026-08-02 |
212.0400 USD |
2,359.4608 BCH |
207.8600 USD |
207.3000 USD |
214.6500 USD |
212.6500 USD |
| 2026-08-01 |
208.1400 USD |
2,638.1781 BCH |
209.9600 USD |
205.7700 USD |
212.3400 USD |
207.9600 USD |
| 2026-07-31 |
209.2500 USD |
6,369.3510 BCH |
217.3400 USD |
205.0900 USD |
217.9600 USD |
210.0200 USD |
| 2026-07-30 |
217.5700 USD |
5,191.8349 BCH |
211.3000 USD |
208.1800 USD |
221.4400 USD |
216.8200 USD |