Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
586.9900 USD |
2,303.0240 BCH |
583.6100 USD |
569.4000 USD |
604.9000 USD |
595.0100 USD |
| 2025-12-06 |
583.2900 USD |
2,959.1891 BCH |
559.6600 USD |
557.5600 USD |
596.7100 USD |
589.1600 USD |
| 2025-12-05 |
569.9600 USD |
3,651.1907 BCH |
576.2500 USD |
560.1500 USD |
583.8400 USD |
563.5400 USD |
| 2025-12-04 |
580.4200 USD |
2,029.9307 BCH |
592.1500 USD |
565.9200 USD |
598.0100 USD |
575.0000 USD |
| 2025-12-03 |
584.7000 USD |
5,158.2407 BCH |
545.7500 USD |
543.8300 USD |
606.9900 USD |
596.6700 USD |
| 2025-12-02 |
536.9200 USD |
2,350.3559 BCH |
523.2000 USD |
519.8400 USD |
558.4500 USD |
552.5900 USD |
| 2025-12-01 |
526.2600 USD |
2,303.0318 BCH |
540.5900 USD |
508.9600 USD |
553.9700 USD |
514.6600 USD |
| 2025-11-30 |
544.3500 USD |
2,116.6431 BCH |
520.8500 USD |
518.3300 USD |
561.7600 USD |
542.1400 USD |
| 2025-11-29 |
531.2000 USD |
1,697.2722 BCH |
548.6500 USD |
517.6000 USD |
549.7500 USD |
520.9400 USD |
| 2025-11-28 |
540.3000 USD |
2,147.1817 BCH |
532.4000 USD |
531.0100 USD |
554.6300 USD |
548.7700 USD |
| 2025-11-27 |
541.0800 USD |
955.3684 BCH |
544.2600 USD |
531.5800 USD |
550.0900 USD |
537.6700 USD |
| 2025-11-26 |
535.4000 USD |
1,739.3332 BCH |
527.3100 USD |
518.8700 USD |
548.2000 USD |
543.7000 USD |
| 2025-11-25 |
529.3700 USD |
1,524.9833 BCH |
549.1300 USD |
516.5700 USD |
551.4800 USD |
527.4700 USD |
| 2025-11-24 |
549.4300 USD |
1,082.4519 BCH |
538.1500 USD |
537.2600 USD |
563.1600 USD |
553.3600 USD |
| 2025-11-23 |
547.6100 USD |
1,470.9807 BCH |
556.7200 USD |
536.7300 USD |
558.4500 USD |
538.6700 USD |
| 2025-11-22 |
542.3900 USD |
2,402.3828 BCH |
533.9000 USD |
521.3500 USD |
567.2500 USD |
561.4300 USD |
| 2025-11-21 |
494.8700 USD |
3,480.3989 BCH |
481.6100 USD |
446.6300 USD |
546.8700 USD |
527.7300 USD |
| 2025-11-20 |
495.0800 USD |
3,283.0116 BCH |
485.7200 USD |
473.7700 USD |
512.5000 USD |
482.1600 USD |
| 2025-11-19 |
498.0000 USD |
2,587.6012 BCH |
523.2000 USD |
470.7700 USD |
536.9300 USD |
485.4700 USD |
| 2025-11-18 |
505.6200 USD |
2,395.7301 BCH |
489.5800 USD |
476.7200 USD |
536.9300 USD |
522.8400 USD |
| 2025-11-17 |
499.0300 USD |
2,606.6044 BCH |
483.0000 USD |
475.0000 USD |
514.9000 USD |
489.4500 USD |
| 2025-11-16 |
484.9000 USD |
2,247.2592 BCH |
502.1300 USD |
472.7800 USD |
503.5200 USD |
485.7000 USD |
| 2025-11-15 |
502.3400 USD |
1,925.1866 BCH |
480.4700 USD |
479.1600 USD |
518.6000 USD |
501.2700 USD |
| 2025-11-14 |
493.3700 USD |
1,907.9838 BCH |
508.4400 USD |
475.4200 USD |
515.5200 USD |
480.0000 USD |
| 2025-11-13 |
516.7200 USD |
2,450.6209 BCH |
507.7700 USD |
493.9800 USD |
530.8900 USD |
503.3400 USD |
| 2025-11-12 |
519.9100 USD |
1,919.9499 BCH |
506.7700 USD |
499.0300 USD |
531.8200 USD |
507.2600 USD |
| 2025-11-11 |
518.4800 USD |
1,791.2943 BCH |
517.5800 USD |
503.8400 USD |
531.6600 USD |
509.3400 USD |
| 2025-11-10 |
512.3600 USD |
999.9340 BCH |
503.4100 USD |
500.9100 USD |
524.3500 USD |
517.6100 USD |
| 2025-11-09 |
497.2100 USD |
813.5818 BCH |
494.5300 USD |
489.0100 USD |
507.1200 USD |
503.1400 USD |
| 2025-11-08 |
497.5900 USD |
655.4122 BCH |
512.8900 USD |
485.7300 USD |
514.8900 USD |
496.4600 USD |
| 2025-11-07 |
495.2000 USD |
2,262.3196 BCH |
472.3900 USD |
470.4100 USD |
524.0300 USD |
511.0900 USD |
| 2025-11-06 |
476.6700 USD |
739.3244 BCH |
488.9300 USD |
465.0000 USD |
489.8700 USD |
471.7000 USD |
| 2025-11-05 |
485.1300 USD |
1,198.3425 BCH |
479.5800 USD |
461.7600 USD |
493.6400 USD |
491.1900 USD |
| 2025-11-04 |
495.2500 USD |
2,403.3627 BCH |
503.3500 USD |
464.8700 USD |
511.7300 USD |
470.3800 USD |
| 2025-11-03 |
518.3900 USD |
2,206.3889 BCH |
536.9900 USD |
489.4400 USD |
537.5600 USD |
504.1600 USD |
| 2025-11-02 |
537.2500 USD |
2,153.2441 BCH |
552.7600 USD |
523.5000 USD |
555.5200 USD |
533.3600 USD |
| 2025-11-01 |
547.5400 USD |
1,275.7601 BCH |
534.7400 USD |
530.8900 USD |
561.2900 USD |
552.5000 USD |
| 2025-10-31 |
550.1100 USD |
2,087.7080 BCH |
540.8500 USD |
532.8600 USD |
568.0800 USD |
535.6200 USD |
| 2025-10-30 |
550.2100 USD |
2,891.9477 BCH |
556.1800 USD |
528.1400 USD |
575.3000 USD |
539.6200 USD |
| 2025-10-29 |
558.2800 USD |
2,841.5345 BCH |
557.8000 USD |
548.7400 USD |
566.4900 USD |
559.7600 USD |
| 2025-10-28 |
559.2100 USD |
3,520.7930 BCH |
555.3600 USD |
550.4700 USD |
570.5700 USD |
558.1100 USD |
| 2025-10-27 |
560.0900 USD |
3,432.9331 BCH |
559.3500 USD |
550.0100 USD |
572.2000 USD |
556.7200 USD |
| 2025-10-26 |
544.4000 USD |
3,299.8204 BCH |
508.7500 USD |
507.9900 USD |
564.7600 USD |
558.1900 USD |
| 2025-10-25 |
506.2200 USD |
1,220.0945 BCH |
503.1600 USD |
496.1900 USD |
512.8200 USD |
508.0900 USD |
| 2025-10-24 |
496.3300 USD |
1,878.0541 BCH |
480.7200 USD |
478.5800 USD |
507.8300 USD |
502.5900 USD |
| 2025-10-23 |
483.3600 USD |
2,744.8458 BCH |
473.5200 USD |
472.6800 USD |
491.4000 USD |
480.6000 USD |
| 2025-10-22 |
474.3900 USD |
3,227.9345 BCH |
481.0300 USD |
463.9600 USD |
486.9400 USD |
467.5900 USD |
| 2025-10-21 |
485.7500 USD |
5,609.5894 BCH |
478.8400 USD |
464.2800 USD |
515.1500 USD |
479.6100 USD |
| 2025-10-20 |
478.9000 USD |
2,554.9796 BCH |
472.7000 USD |
467.3300 USD |
486.6300 USD |
482.2000 USD |
| 2025-10-19 |
468.4700 USD |
2,475.5331 BCH |
468.5300 USD |
457.2500 USD |
479.1400 USD |
475.5700 USD |