Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
419.8800 USD |
722.6956 BCH |
424.9100 USD |
405.0100 USD |
428.0300 USD |
422.4200 USD |
| 2025-05-28 |
417.3000 USD |
378.8290 BCH |
414.0700 USD |
405.0100 USD |
426.6900 USD |
420.0400 USD |
| 2025-05-27 |
418.6800 USD |
169.6736 BCH |
416.4900 USD |
408.5400 USD |
424.3800 USD |
415.0100 USD |
| 2025-05-26 |
419.3400 USD |
127.8159 BCH |
422.8100 USD |
414.0600 USD |
426.8200 USD |
414.7600 USD |
| 2025-05-25 |
416.5400 USD |
325.5643 BCH |
421.7500 USD |
408.0800 USD |
426.8600 USD |
419.0700 USD |
| 2025-05-24 |
427.8200 USD |
370.7939 BCH |
427.2000 USD |
421.8000 USD |
432.7300 USD |
422.1000 USD |
| 2025-05-23 |
443.7600 USD |
1,503.2870 BCH |
444.1000 USD |
424.8600 USD |
461.5900 USD |
426.1400 USD |
| 2025-05-22 |
426.8700 USD |
2,128.9592 BCH |
408.6500 USD |
402.5300 USD |
440.6600 USD |
440.6600 USD |
| 2025-05-21 |
405.2100 USD |
1,312.1958 BCH |
394.1300 USD |
391.1300 USD |
411.8400 USD |
407.7700 USD |
| 2025-05-20 |
390.8900 USD |
258.7992 BCH |
393.0300 USD |
384.5600 USD |
398.3100 USD |
392.6800 USD |
| 2025-05-19 |
398.2800 USD |
1,980.0904 BCH |
406.9500 USD |
376.0700 USD |
408.5000 USD |
393.5200 USD |
| 2025-05-18 |
402.2600 USD |
963.1267 BCH |
392.2200 USD |
390.2000 USD |
408.0000 USD |
404.5000 USD |
| 2025-05-17 |
392.5000 USD |
319.5270 BCH |
396.3800 USD |
386.8200 USD |
401.7200 USD |
392.1300 USD |
| 2025-05-16 |
398.9800 USD |
180.0134 BCH |
395.9400 USD |
393.8600 USD |
403.8200 USD |
398.2400 USD |
| 2025-05-15 |
395.4400 USD |
742.9132 BCH |
403.3700 USD |
384.8600 USD |
405.0000 USD |
396.3400 USD |
| 2025-05-14 |
405.8000 USD |
1,965.1032 BCH |
411.3100 USD |
398.9700 USD |
413.6600 USD |
402.8400 USD |
| 2025-05-13 |
405.0200 USD |
2,025.5437 BCH |
410.3500 USD |
392.1800 USD |
415.5500 USD |
411.0800 USD |
| 2025-05-12 |
413.6900 USD |
1,434.0331 BCH |
409.0200 USD |
397.6500 USD |
418.9500 USD |
411.9400 USD |
| 2025-05-11 |
416.3400 USD |
1,539.9316 BCH |
430.4400 USD |
402.9700 USD |
431.6400 USD |
408.8000 USD |
| 2025-05-10 |
417.7600 USD |
942.6462 BCH |
413.1300 USD |
410.0800 USD |
432.5600 USD |
428.8700 USD |
| 2025-05-09 |
412.4800 USD |
1,709.4710 BCH |
421.9800 USD |
403.0000 USD |
427.7200 USD |
408.2000 USD |
| 2025-05-08 |
412.5400 USD |
4,282.2340 BCH |
384.2900 USD |
381.9000 USD |
430.3500 USD |
422.7300 USD |
| 2025-05-07 |
371.7900 USD |
2,208.6526 BCH |
375.0300 USD |
355.7200 USD |
391.5200 USD |
380.8700 USD |
| 2025-05-06 |
357.6400 USD |
921.9229 BCH |
353.5700 USD |
350.5100 USD |
367.9200 USD |
367.3900 USD |
| 2025-05-05 |
354.3900 USD |
526.5964 BCH |
356.7300 USD |
349.3000 USD |
360.8600 USD |
354.3600 USD |
| 2025-05-04 |
361.5400 USD |
634.9891 BCH |
362.7100 USD |
353.3600 USD |
370.9000 USD |
357.5300 USD |
| 2025-05-03 |
370.3300 USD |
1,484.3241 BCH |
383.1100 USD |
362.6400 USD |
383.3900 USD |
363.4400 USD |
| 2025-05-02 |
372.8900 USD |
1,488.4834 BCH |
360.2900 USD |
360.0100 USD |
386.2900 USD |
379.0100 USD |
| 2025-05-01 |
367.8600 USD |
1,040.3938 BCH |
366.4300 USD |
360.7300 USD |
374.5700 USD |
361.3400 USD |
| 2025-04-30 |
363.2400 USD |
1,070.9283 BCH |
364.2400 USD |
355.6100 USD |
369.3900 USD |
366.6600 USD |
| 2025-04-29 |
370.3700 USD |
1,751.8297 BCH |
364.3200 USD |
361.3100 USD |
378.0900 USD |
362.7400 USD |
| 2025-04-28 |
355.0100 USD |
1,706.9176 BCH |
345.1300 USD |
342.0100 USD |
369.6500 USD |
368.0200 USD |
| 2025-04-27 |
353.1400 USD |
556.8552 BCH |
355.5700 USD |
345.6700 USD |
359.9100 USD |
345.8100 USD |
| 2025-04-26 |
366.5500 USD |
791.0651 BCH |
373.8700 USD |
355.6800 USD |
376.3200 USD |
356.2300 USD |
| 2025-04-25 |
370.9400 USD |
3,139.6854 BCH |
356.5100 USD |
349.3300 USD |
384.5600 USD |
374.2500 USD |
| 2025-04-24 |
357.0400 USD |
1,544.1413 BCH |
359.2700 USD |
343.9600 USD |
367.2900 USD |
352.4100 USD |
| 2025-04-23 |
359.6600 USD |
1,005.6990 BCH |
362.5200 USD |
353.8600 USD |
363.7100 USD |
357.5200 USD |
| 2025-04-22 |
348.0900 USD |
2,674.2399 BCH |
344.8600 USD |
337.0000 USD |
364.5500 USD |
363.2600 USD |
| 2025-04-21 |
341.6400 USD |
2,610.9690 BCH |
336.8100 USD |
335.7500 USD |
347.9800 USD |
344.1400 USD |
| 2025-04-20 |
337.9100 USD |
450.6744 BCH |
335.8600 USD |
332.2800 USD |
342.6300 USD |
335.9500 USD |
| 2025-04-19 |
335.7100 USD |
1,247.1757 BCH |
335.6500 USD |
333.0600 USD |
339.9000 USD |
335.5400 USD |
| 2025-04-18 |
339.2700 USD |
2,047.8140 BCH |
333.9600 USD |
328.0400 USD |
344.8300 USD |
335.6700 USD |
| 2025-04-17 |
334.1500 USD |
1,341.1967 BCH |
321.9600 USD |
321.5800 USD |
340.2000 USD |
333.0700 USD |
| 2025-04-16 |
320.2800 USD |
606.1995 BCH |
319.3900 USD |
314.4400 USD |
324.4000 USD |
322.9000 USD |
| 2025-04-15 |
325.1300 USD |
1,830.7386 BCH |
323.5300 USD |
317.8200 USD |
336.9300 USD |
318.9500 USD |
| 2025-04-14 |
351.3400 USD |
2,535.5441 BCH |
343.1000 USD |
323.2300 USD |
372.8800 USD |
324.5100 USD |
| 2025-04-13 |
345.2700 USD |
1,079.3251 BCH |
343.7700 USD |
336.6400 USD |
353.2300 USD |
342.6900 USD |
| 2025-04-12 |
337.1700 USD |
1,753.8966 BCH |
312.9200 USD |
311.3700 USD |
359.3900 USD |
344.0800 USD |
| 2025-04-11 |
305.1100 USD |
1,493.4246 BCH |
290.0000 USD |
290.0000 USD |
315.7600 USD |
311.2500 USD |
| 2025-04-10 |
295.5700 USD |
1,591.3150 BCH |
301.2300 USD |
282.5600 USD |
303.9800 USD |
290.4200 USD |