Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
106.1900 EUR |
1,381.4914 BCH |
106.8400 EUR |
103.9800 EUR |
107.7100 EUR |
107.1300 EUR |
| 2019-02-11 |
108.9800 EUR |
1,028.7860 BCH |
111.0000 EUR |
105.8000 EUR |
112.2000 EUR |
107.5900 EUR |
| 2019-02-10 |
108.3500 EUR |
1,113.7410 BCH |
112.2500 EUR |
106.1000 EUR |
112.2500 EUR |
108.6700 EUR |
| 2019-02-09 |
111.6100 EUR |
870.0019 BCH |
112.9100 EUR |
110.0000 EUR |
114.5000 EUR |
111.8600 EUR |
| 2019-02-08 |
109.5200 EUR |
4,515.0261 BCH |
100.2400 EUR |
99.7500 EUR |
115.8800 EUR |
114.5000 EUR |
| 2019-02-07 |
100.8900 EUR |
363.4073 BCH |
99.6000 EUR |
99.2700 EUR |
102.4500 EUR |
99.7600 EUR |
| 2019-02-06 |
100.7900 EUR |
2,350.2773 BCH |
102.1400 EUR |
96.7000 EUR |
106.6400 EUR |
100.7500 EUR |
| 2019-02-05 |
102.3900 EUR |
394.0006 BCH |
102.3900 EUR |
101.5300 EUR |
103.3100 EUR |
101.8800 EUR |
| 2019-02-04 |
102.6500 EUR |
629.1170 BCH |
102.7900 EUR |
101.9800 EUR |
103.8700 EUR |
102.1500 EUR |
| 2019-02-03 |
102.2900 EUR |
748.1123 BCH |
105.0900 EUR |
100.7300 EUR |
105.4300 EUR |
101.0000 EUR |
| 2019-02-02 |
102.7800 EUR |
597.0246 BCH |
100.4200 EUR |
99.7100 EUR |
105.5000 EUR |
103.1200 EUR |
| 2019-02-01 |
99.2900 EUR |
1,577.3861 BCH |
98.9200 EUR |
96.0000 EUR |
102.1000 EUR |
100.4200 EUR |
| 2019-01-31 |
99.5500 EUR |
2,433.6352 BCH |
101.9500 EUR |
97.6000 EUR |
104.7500 EUR |
99.5800 EUR |
| 2019-01-30 |
100.3000 EUR |
1,971.0549 BCH |
95.5000 EUR |
94.1800 EUR |
104.8000 EUR |
102.2700 EUR |
| 2019-01-29 |
95.7600 EUR |
1,320.8413 BCH |
97.4400 EUR |
92.5200 EUR |
98.0000 EUR |
96.1000 EUR |
| 2019-01-28 |
96.7700 EUR |
3,318.2263 BCH |
105.8100 EUR |
91.5800 EUR |
105.8100 EUR |
97.5000 EUR |
| 2019-01-27 |
106.8500 EUR |
1,666.9013 BCH |
110.1000 EUR |
103.6000 EUR |
110.4200 EUR |
106.4000 EUR |
| 2019-01-26 |
111.1500 EUR |
335.2710 BCH |
111.2000 EUR |
110.1000 EUR |
112.4900 EUR |
110.2800 EUR |
| 2019-01-25 |
111.3700 EUR |
561.4225 BCH |
113.3900 EUR |
110.1600 EUR |
113.7400 EUR |
110.6700 EUR |
| 2019-01-24 |
113.0100 EUR |
749.4087 BCH |
115.1600 EUR |
110.5300 EUR |
115.7800 EUR |
113.7400 EUR |
| 2019-01-23 |
115.0800 EUR |
2,341.0649 BCH |
112.2500 EUR |
111.7400 EUR |
118.7500 EUR |
115.1300 EUR |
| 2019-01-21 |
107.5100 EUR |
1,090.2344 BCH |
107.1100 EUR |
105.3800 EUR |
113.5900 EUR |
106.7800 EUR |
| 2019-01-20 |
108.3000 EUR |
1,017.6818 BCH |
113.1300 EUR |
105.3800 EUR |
114.0000 EUR |
107.8000 EUR |
| 2019-01-19 |
114.1100 EUR |
466.7269 BCH |
111.4300 EUR |
111.4100 EUR |
116.0000 EUR |
113.9400 EUR |
| 2019-01-18 |
111.8400 EUR |
244.9384 BCH |
113.6700 EUR |
110.3800 EUR |
114.0200 EUR |
111.1700 EUR |
| 2019-01-17 |
112.5600 EUR |
795.5851 BCH |
112.3700 EUR |
109.2900 EUR |
114.9500 EUR |
113.5300 EUR |
| 2019-01-16 |
113.2100 EUR |
619.9130 BCH |
111.8800 EUR |
110.9100 EUR |
115.0600 EUR |
111.6100 EUR |
| 2019-01-15 |
113.1700 EUR |
962.1188 BCH |
116.1900 EUR |
109.4300 EUR |
116.2300 EUR |
111.4900 EUR |
| 2019-01-14 |
111.7700 EUR |
2,558.9916 BCH |
108.7600 EUR |
106.9700 EUR |
119.4300 EUR |
115.5800 EUR |
| 2019-01-13 |
109.0300 EUR |
1,118.9081 BCH |
116.6800 EUR |
105.6400 EUR |
117.1700 EUR |
107.8300 EUR |
| 2019-01-12 |
116.7400 EUR |
855.7788 BCH |
113.8800 EUR |
111.7100 EUR |
119.5000 EUR |
116.8300 EUR |
| 2019-01-11 |
113.0700 EUR |
2,251.0172 BCH |
115.1100 EUR |
110.7000 EUR |
116.7500 EUR |
112.5200 EUR |
| 2019-01-10 |
121.2900 EUR |
4,193.3612 BCH |
138.2600 EUR |
113.0000 EUR |
141.5400 EUR |
115.6100 EUR |
| 2019-01-09 |
137.5400 EUR |
517.4951 BCH |
139.9400 EUR |
135.5300 EUR |
139.9400 EUR |
137.9900 EUR |
| 2019-01-08 |
140.0600 EUR |
1,411.7753 BCH |
139.5000 EUR |
137.4300 EUR |
142.9300 EUR |
139.7600 EUR |
| 2019-01-07 |
141.2200 EUR |
1,006.8257 BCH |
145.1800 EUR |
138.4400 EUR |
145.5800 EUR |
139.2900 EUR |
| 2019-01-06 |
143.3200 EUR |
1,728.4065 BCH |
139.0300 EUR |
137.6000 EUR |
147.7100 EUR |
144.7900 EUR |
| 2019-01-05 |
141.2000 EUR |
991.1412 BCH |
140.3200 EUR |
137.3300 EUR |
145.7400 EUR |
139.0300 EUR |
| 2019-01-04 |
138.7500 EUR |
1,476.3010 BCH |
139.8100 EUR |
134.5000 EUR |
143.2100 EUR |
140.6300 EUR |
| 2019-01-03 |
144.4900 EUR |
1,603.4164 BCH |
149.8000 EUR |
137.1700 EUR |
154.4800 EUR |
141.5000 EUR |
| 2019-01-02 |
144.8500 EUR |
2,181.1786 BCH |
142.9000 EUR |
139.3800 EUR |
152.4000 EUR |
150.8800 EUR |
| 2019-01-01 |
140.2500 EUR |
1,420.9067 BCH |
130.0000 EUR |
130.0000 EUR |
144.5900 EUR |
141.8000 EUR |
| 2018-12-31 |
136.5100 EUR |
1,996.1049 BCH |
141.5300 EUR |
127.0000 EUR |
142.0000 EUR |
130.2700 EUR |
| 2018-12-30 |
141.1600 EUR |
1,373.4404 BCH |
142.9000 EUR |
137.0900 EUR |
151.0000 EUR |
140.6300 EUR |
| 2018-12-29 |
147.2700 EUR |
1,507.3615 BCH |
151.0000 EUR |
141.7200 EUR |
153.4800 EUR |
150.0000 EUR |
| 2018-12-28 |
140.2600 EUR |
3,859.1260 BCH |
130.3100 EUR |
123.5300 EUR |
155.0000 EUR |
146.6700 EUR |
| 2018-12-27 |
137.7200 EUR |
2,607.0644 BCH |
153.6000 EUR |
127.0500 EUR |
154.5100 EUR |
129.2700 EUR |
| 2018-12-26 |
153.9100 EUR |
2,604.4784 BCH |
150.0700 EUR |
143.0100 EUR |
163.9500 EUR |
154.2600 EUR |
| 2018-12-25 |
145.6500 EUR |
4,505.4081 BCH |
159.9500 EUR |
131.8900 EUR |
160.5600 EUR |
149.5400 EUR |
| 2018-12-24 |
176.3400 EUR |
4,824.0005 BCH |
173.7700 EUR |
154.0000 EUR |
187.7600 EUR |
162.8100 EUR |