Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
499.6000 EUR |
1,083.6086 BCH |
504.1400 EUR |
493.4700 EUR |
507.2300 EUR |
497.6400 EUR |
| 2021-12-01 |
508.8400 EUR |
1,063.2108 BCH |
502.3200 EUR |
500.1800 EUR |
518.1900 EUR |
504.2400 EUR |
| 2021-11-30 |
507.4500 EUR |
1,838.9116 BCH |
510.6200 EUR |
490.6500 EUR |
518.0000 EUR |
502.5400 EUR |
| 2021-11-29 |
506.7700 EUR |
1,628.4912 BCH |
505.5300 EUR |
494.2500 EUR |
516.0200 EUR |
509.8600 EUR |
| 2021-11-28 |
487.3800 EUR |
2,062.5062 BCH |
497.6500 EUR |
470.0000 EUR |
502.8100 EUR |
502.2800 EUR |
| 2021-11-27 |
501.0800 EUR |
810.5062 BCH |
493.5100 EUR |
491.4900 EUR |
507.4800 EUR |
495.8600 EUR |
| 2021-11-26 |
506.8600 EUR |
4,699.9104 BCH |
552.5600 EUR |
480.0200 EUR |
552.5600 EUR |
493.8700 EUR |
| 2021-11-25 |
555.4000 EUR |
3,130.1421 BCH |
551.9200 EUR |
542.4700 EUR |
566.9500 EUR |
550.4100 EUR |
| 2021-11-24 |
528.3900 EUR |
2,848.0329 BCH |
509.0500 EUR |
497.9400 EUR |
551.7900 EUR |
549.6000 EUR |
| 2021-11-23 |
501.4100 EUR |
1,120.0041 BCH |
497.3700 EUR |
486.0000 EUR |
512.4300 EUR |
510.8600 EUR |
| 2021-11-22 |
501.2300 EUR |
1,684.5423 BCH |
509.8500 EUR |
488.4400 EUR |
512.6900 EUR |
496.1600 EUR |
| 2021-11-21 |
511.3400 EUR |
723.6113 BCH |
519.1300 EUR |
505.5200 EUR |
519.5200 EUR |
516.6000 EUR |
| 2021-11-20 |
516.0800 EUR |
725.2866 BCH |
510.4500 EUR |
502.7000 EUR |
521.6600 EUR |
518.7000 EUR |
| 2021-11-19 |
498.2500 EUR |
1,310.0565 BCH |
484.7700 EUR |
483.9100 EUR |
511.0400 EUR |
509.5900 EUR |
| 2021-11-18 |
504.4600 EUR |
2,492.3507 BCH |
527.7700 EUR |
478.0000 EUR |
529.6700 EUR |
485.0000 EUR |
| 2021-11-17 |
523.4900 EUR |
1,611.5139 BCH |
530.9200 EUR |
511.5800 EUR |
532.5700 EUR |
527.5200 EUR |
| 2021-11-16 |
538.4200 EUR |
2,512.0449 BCH |
584.3200 EUR |
504.6000 EUR |
584.3200 EUR |
530.6400 EUR |
| 2021-11-15 |
590.5100 EUR |
969.6077 BCH |
594.0300 EUR |
583.7300 EUR |
598.8300 EUR |
586.6800 EUR |
| 2021-11-14 |
583.7800 EUR |
1,048.2596 BCH |
583.7400 EUR |
575.7600 EUR |
592.8200 EUR |
591.6700 EUR |
| 2021-11-13 |
579.9400 EUR |
411.1933 BCH |
585.5500 EUR |
573.6000 EUR |
585.8300 EUR |
581.6800 EUR |
| 2021-11-12 |
584.6900 EUR |
2,180.4452 BCH |
591.1600 EUR |
565.8700 EUR |
598.5700 EUR |
583.9000 EUR |
| 2021-11-11 |
586.3200 EUR |
1,950.8072 BCH |
576.5700 EUR |
574.0600 EUR |
594.3000 EUR |
590.7200 EUR |
| 2021-11-10 |
602.4100 EUR |
5,938.8482 BCH |
619.3100 EUR |
563.0200 EUR |
630.9900 EUR |
578.7800 EUR |
| 2021-11-09 |
593.0000 EUR |
8,263.4176 BCH |
551.2100 EUR |
549.6300 EUR |
632.5400 EUR |
618.1400 EUR |
| 2021-11-08 |
540.1600 EUR |
3,301.6095 BCH |
520.0200 EUR |
518.7200 EUR |
554.0000 EUR |
552.7000 EUR |
| 2021-11-07 |
514.5200 EUR |
1,134.0243 BCH |
509.3500 EUR |
508.3500 EUR |
519.6200 EUR |
517.8500 EUR |
| 2021-11-06 |
508.4400 EUR |
956.1003 BCH |
517.2400 EUR |
501.0000 EUR |
521.0100 EUR |
510.1000 EUR |
| 2021-11-05 |
527.2000 EUR |
2,859.1785 BCH |
516.4300 EUR |
513.2100 EUR |
548.4900 EUR |
518.5100 EUR |
| 2021-11-04 |
519.3500 EUR |
1,422.4955 BCH |
527.2000 EUR |
509.0000 EUR |
527.8000 EUR |
516.9700 EUR |
| 2021-11-03 |
522.2900 EUR |
3,440.4971 BCH |
517.7000 EUR |
509.9900 EUR |
534.7700 EUR |
527.2000 EUR |
| 2021-11-02 |
516.3700 EUR |
2,196.5337 BCH |
507.5600 EUR |
503.1200 EUR |
525.7200 EUR |
516.3500 EUR |
| 2021-11-01 |
508.4700 EUR |
1,501.6465 BCH |
516.8100 EUR |
501.0000 EUR |
519.0100 EUR |
507.2600 EUR |
| 2021-10-31 |
510.5300 EUR |
1,223.0770 BCH |
506.4800 EUR |
498.2400 EUR |
521.3700 EUR |
517.0300 EUR |
| 2021-10-30 |
510.3700 EUR |
610.7233 BCH |
513.2900 EUR |
499.6100 EUR |
519.9500 EUR |
505.3500 EUR |
| 2021-10-29 |
503.7200 EUR |
1,500.0138 BCH |
495.4000 EUR |
493.2300 EUR |
515.0000 EUR |
512.9900 EUR |
| 2021-10-28 |
488.9500 EUR |
3,514.9262 BCH |
474.3400 EUR |
469.4300 EUR |
506.4500 EUR |
495.3100 EUR |
| 2021-10-27 |
493.6300 EUR |
5,817.1651 BCH |
526.7500 EUR |
460.9000 EUR |
533.3700 EUR |
475.5700 EUR |
| 2021-10-26 |
532.4100 EUR |
1,777.1150 BCH |
537.4300 EUR |
518.0000 EUR |
545.0200 EUR |
528.0000 EUR |
| 2021-10-25 |
535.0900 EUR |
1,078.4377 BCH |
530.5200 EUR |
529.5700 EUR |
541.4000 EUR |
535.2600 EUR |
| 2021-10-24 |
532.4900 EUR |
941.8541 BCH |
540.8700 EUR |
521.2100 EUR |
543.7100 EUR |
529.4000 EUR |
| 2021-10-23 |
539.4000 EUR |
845.6121 BCH |
535.1500 EUR |
528.7500 EUR |
547.6900 EUR |
540.2200 EUR |
| 2021-10-22 |
535.6800 EUR |
936.8359 BCH |
538.8800 EUR |
527.0000 EUR |
547.3700 EUR |
536.9600 EUR |
| 2021-10-21 |
549.4700 EUR |
2,108.5838 BCH |
551.9100 EUR |
533.7900 EUR |
563.3000 EUR |
537.9600 EUR |
| 2021-10-20 |
542.2000 EUR |
3,291.8455 BCH |
531.6400 EUR |
518.3800 EUR |
556.0000 EUR |
553.0700 EUR |
| 2021-10-19 |
524.9300 EUR |
1,069.0775 BCH |
526.6300 EUR |
515.0000 EUR |
535.9600 EUR |
531.6400 EUR |
| 2021-10-18 |
526.9100 EUR |
1,649.5126 BCH |
527.4000 EUR |
515.5600 EUR |
533.6500 EUR |
525.7000 EUR |
| 2021-10-17 |
524.0300 EUR |
1,332.2069 BCH |
536.5000 EUR |
508.4600 EUR |
540.0000 EUR |
525.1500 EUR |
| 2021-10-16 |
547.7500 EUR |
1,380.9064 BCH |
540.4200 EUR |
536.8400 EUR |
557.8500 EUR |
540.0000 EUR |
| 2021-10-15 |
533.4800 EUR |
3,461.9065 BCH |
515.0600 EUR |
505.7600 EUR |
548.0000 EUR |
537.4200 EUR |
| 2021-10-14 |
515.6100 EUR |
2,517.7511 BCH |
512.9300 EUR |
510.0700 EUR |
523.5300 EUR |
515.6400 EUR |