Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
446.6500 EUR |
810.0809 BCH |
435.6300 EUR |
435.6300 EUR |
455.8200 EUR |
445.6300 EUR |
| 2024-05-18 |
446.1500 EUR |
1,020.3609 BCH |
429.8900 EUR |
427.7900 EUR |
452.7500 EUR |
438.9100 EUR |
| 2024-05-17 |
429.3500 EUR |
852.8579 BCH |
409.0200 EUR |
408.6900 EUR |
440.3200 EUR |
429.5800 EUR |
| 2024-05-16 |
417.6900 EUR |
458.1825 BCH |
426.4700 EUR |
407.4200 EUR |
428.2500 EUR |
409.8900 EUR |
| 2024-05-15 |
406.9000 EUR |
580.3507 BCH |
394.8100 EUR |
391.5300 EUR |
428.2100 EUR |
425.9900 EUR |
| 2024-05-14 |
402.4500 EUR |
331.4447 BCH |
405.1600 EUR |
395.8800 EUR |
406.7700 EUR |
395.8800 EUR |
| 2024-05-13 |
408.0900 EUR |
501.1673 BCH |
402.1500 EUR |
392.3000 EUR |
414.7700 EUR |
405.6400 EUR |
| 2024-05-12 |
402.2500 EUR |
166.9383 BCH |
399.8800 EUR |
397.9800 EUR |
406.7700 EUR |
402.4800 EUR |
| 2024-05-11 |
400.2400 EUR |
239.9082 BCH |
397.4000 EUR |
395.9000 EUR |
403.4900 EUR |
400.4000 EUR |
| 2024-05-10 |
412.6600 EUR |
1,034.0854 BCH |
421.0100 EUR |
392.2200 EUR |
425.2500 EUR |
396.6200 EUR |
| 2024-05-09 |
416.1500 EUR |
1,536.8743 BCH |
417.5500 EUR |
411.4800 EUR |
425.2500 EUR |
420.9200 EUR |
| 2024-05-08 |
426.6500 EUR |
562.9633 BCH |
439.3100 EUR |
413.6900 EUR |
439.9200 EUR |
414.7000 EUR |
| 2024-05-07 |
445.1900 EUR |
943.5822 BCH |
436.9500 EUR |
434.8900 EUR |
458.0000 EUR |
438.3800 EUR |
| 2024-05-06 |
440.1300 EUR |
459.3288 BCH |
436.1800 EUR |
429.9400 EUR |
449.5500 EUR |
439.7000 EUR |
| 2024-05-05 |
432.9000 EUR |
356.3913 BCH |
430.3000 EUR |
425.5400 EUR |
439.2800 EUR |
434.5900 EUR |
| 2024-05-04 |
433.8200 EUR |
575.8165 BCH |
428.0000 EUR |
422.7000 EUR |
444.9400 EUR |
432.3600 EUR |
| 2024-05-03 |
411.7900 EUR |
831.5180 BCH |
397.9000 EUR |
397.9000 EUR |
425.6500 EUR |
421.8300 EUR |
| 2024-05-02 |
396.1900 EUR |
768.9538 BCH |
395.6500 EUR |
383.6500 EUR |
405.2300 EUR |
402.3100 EUR |
| 2024-05-01 |
388.5300 EUR |
1,610.9714 BCH |
404.9400 EUR |
373.9400 EUR |
404.9400 EUR |
397.6100 EUR |
| 2024-04-30 |
406.0800 EUR |
825.5667 BCH |
433.7700 EUR |
393.9700 EUR |
438.4300 EUR |
405.7000 EUR |
| 2024-04-29 |
426.4300 EUR |
315.1218 BCH |
440.3500 EUR |
417.8400 EUR |
442.6000 EUR |
434.6800 EUR |
| 2024-04-28 |
449.9500 EUR |
135.3975 BCH |
448.4900 EUR |
442.5400 EUR |
455.9900 EUR |
443.2200 EUR |
| 2024-04-27 |
442.2700 EUR |
316.0710 BCH |
452.0600 EUR |
435.8000 EUR |
453.7300 EUR |
447.2200 EUR |
| 2024-04-26 |
451.9200 EUR |
253.8598 BCH |
445.5200 EUR |
435.8900 EUR |
460.8500 EUR |
451.5600 EUR |
| 2024-04-25 |
446.3200 EUR |
471.2635 BCH |
449.8200 EUR |
437.3900 EUR |
453.3700 EUR |
446.3700 EUR |
| 2024-04-24 |
461.3000 EUR |
618.3298 BCH |
473.4000 EUR |
443.0000 EUR |
478.3500 EUR |
443.0000 EUR |
| 2024-04-23 |
477.8500 EUR |
460.4682 BCH |
490.5500 EUR |
469.3700 EUR |
491.0700 EUR |
472.3500 EUR |
| 2024-04-22 |
481.8700 EUR |
281.5741 BCH |
474.5200 EUR |
467.1200 EUR |
495.6200 EUR |
492.8800 EUR |
| 2024-04-21 |
479.9300 EUR |
436.5362 BCH |
481.0500 EUR |
464.2800 EUR |
486.0000 EUR |
472.7800 EUR |
| 2024-04-20 |
468.4600 EUR |
833.0036 BCH |
446.3400 EUR |
442.6900 EUR |
491.6000 EUR |
484.5800 EUR |
| 2024-04-19 |
446.4500 EUR |
1,269.6170 BCH |
453.7700 EUR |
419.4500 EUR |
462.1100 EUR |
448.5000 EUR |
| 2024-04-18 |
449.9200 EUR |
1,129.7091 BCH |
434.9600 EUR |
425.4500 EUR |
459.2700 EUR |
454.1500 EUR |
| 2024-04-17 |
434.6500 EUR |
1,921.7180 BCH |
456.1100 EUR |
421.0000 EUR |
460.7000 EUR |
436.0000 EUR |
| 2024-04-16 |
451.9200 EUR |
1,953.2830 BCH |
477.1700 EUR |
437.9400 EUR |
480.0700 EUR |
462.3000 EUR |
| 2024-04-15 |
500.4300 EUR |
1,692.7240 BCH |
492.2800 EUR |
463.0200 EUR |
534.2800 EUR |
478.7100 EUR |
| 2024-04-14 |
464.8100 EUR |
1,934.4317 BCH |
457.1700 EUR |
432.4000 EUR |
490.0000 EUR |
488.4800 EUR |
| 2024-04-13 |
469.1400 EUR |
5,059.5465 BCH |
510.0000 EUR |
421.1400 EUR |
521.2500 EUR |
463.3100 EUR |
| 2024-04-12 |
516.3700 EUR |
3,082.3517 BCH |
572.8400 EUR |
463.2400 EUR |
576.9300 EUR |
499.2000 EUR |
| 2024-04-11 |
570.9600 EUR |
781.8146 BCH |
579.3500 EUR |
559.6300 EUR |
585.0200 EUR |
571.1100 EUR |
| 2024-04-10 |
573.6800 EUR |
2,688.5981 BCH |
617.3000 EUR |
555.0000 EUR |
620.9000 EUR |
583.4000 EUR |
| 2024-04-09 |
623.8100 EUR |
2,161.0396 BCH |
626.6500 EUR |
604.8900 EUR |
640.1100 EUR |
618.7300 EUR |
| 2024-04-08 |
638.5300 EUR |
2,338.6870 BCH |
630.7900 EUR |
625.0200 EUR |
657.0000 EUR |
625.7700 EUR |
| 2024-04-07 |
630.5200 EUR |
1,299.5090 BCH |
642.3300 EUR |
623.4200 EUR |
655.4200 EUR |
631.5600 EUR |
| 2024-04-06 |
642.6400 EUR |
2,632.7937 BCH |
608.5900 EUR |
607.2500 EUR |
660.4800 EUR |
641.8700 EUR |
| 2024-04-05 |
631.9600 EUR |
4,515.7903 BCH |
614.2600 EUR |
591.4900 EUR |
667.9900 EUR |
609.3800 EUR |
| 2024-04-04 |
600.3000 EUR |
6,618.3926 BCH |
547.8900 EUR |
546.2900 EUR |
629.3600 EUR |
619.0800 EUR |
| 2024-04-03 |
551.5800 EUR |
3,582.4650 BCH |
594.4100 EUR |
519.4500 EUR |
598.7000 EUR |
550.9700 EUR |
| 2024-04-02 |
575.1300 EUR |
4,587.0654 BCH |
603.5700 EUR |
547.8700 EUR |
606.5600 EUR |
594.3900 EUR |
| 2024-04-01 |
611.1000 EUR |
5,170.9854 BCH |
629.1500 EUR |
575.2300 EUR |
650.9700 EUR |
605.0600 EUR |
| 2024-03-31 |
595.5700 EUR |
3,701.5063 BCH |
555.8800 EUR |
547.0400 EUR |
642.0900 EUR |
629.4900 EUR |