Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
446.3900 EUR |
382.2354 BCH |
455.3900 EUR |
420.3100 EUR |
460.2300 EUR |
445.5800 EUR |
| 2026-02-02 |
440.6400 EUR |
578.3978 BCH |
437.7700 EUR |
419.9800 EUR |
460.2300 EUR |
454.7600 EUR |
| 2026-02-01 |
437.6100 EUR |
1,677.5464 BCH |
429.0200 EUR |
409.6800 EUR |
454.1400 EUR |
436.8600 EUR |
| 2026-01-31 |
419.0000 EUR |
905.4061 BCH |
466.1100 EUR |
395.0000 EUR |
466.7800 EUR |
414.3500 EUR |
| 2026-01-30 |
459.5700 EUR |
1,269.3768 BCH |
462.9200 EUR |
447.6700 EUR |
470.6400 EUR |
465.8700 EUR |
| 2026-01-29 |
474.9000 EUR |
564.4827 BCH |
493.1400 EUR |
459.6600 EUR |
494.2200 EUR |
465.0700 EUR |
| 2026-01-28 |
496.1400 EUR |
179.1826 BCH |
498.2600 EUR |
492.8300 EUR |
500.8700 EUR |
493.5300 EUR |
| 2026-01-27 |
495.0300 EUR |
288.1862 BCH |
486.3600 EUR |
486.3600 EUR |
500.8000 EUR |
497.4600 EUR |
| 2026-01-26 |
485.9000 EUR |
171.7332 BCH |
485.0500 EUR |
476.2400 EUR |
491.4600 EUR |
486.1600 EUR |
| 2026-01-25 |
488.4200 EUR |
268.8832 BCH |
501.8200 EUR |
476.2400 EUR |
501.8200 EUR |
476.8800 EUR |
| 2026-01-24 |
501.9600 EUR |
96.8861 BCH |
503.4800 EUR |
498.8100 EUR |
505.4700 EUR |
501.5000 EUR |
| 2026-01-23 |
502.6300 EUR |
289.6372 BCH |
509.0400 EUR |
495.8300 EUR |
511.0200 EUR |
501.7600 EUR |
| 2026-01-22 |
508.1300 EUR |
146.7829 BCH |
500.8100 EUR |
500.8100 EUR |
513.2000 EUR |
510.1300 EUR |
| 2026-01-21 |
501.0200 EUR |
360.6003 BCH |
491.4200 EUR |
487.9900 EUR |
509.2600 EUR |
502.1700 EUR |
| 2026-01-20 |
489.3200 EUR |
221.7711 BCH |
500.9600 EUR |
482.0900 EUR |
500.9600 EUR |
489.4200 EUR |
| 2026-01-19 |
502.8300 EUR |
188.0256 BCH |
506.3600 EUR |
487.2300 EUR |
518.2500 EUR |
506.3000 EUR |
| 2026-01-18 |
511.9500 EUR |
87.4391 BCH |
512.6300 EUR |
507.3600 EUR |
514.3800 EUR |
512.8100 EUR |
| 2026-01-17 |
512.6000 EUR |
112.1469 BCH |
516.8500 EUR |
507.8100 EUR |
517.1700 EUR |
512.0500 EUR |
| 2026-01-16 |
516.3300 EUR |
219.9468 BCH |
509.4600 EUR |
504.6900 EUR |
522.1600 EUR |
517.1700 EUR |
| 2026-01-15 |
517.8200 EUR |
385.9351 BCH |
513.1300 EUR |
495.7800 EUR |
540.1900 EUR |
508.3200 EUR |
| 2026-01-14 |
522.0400 EUR |
452.2852 BCH |
526.5800 EUR |
511.9500 EUR |
535.0200 EUR |
517.7200 EUR |
| 2026-01-13 |
525.1100 EUR |
185.6436 BCH |
532.9700 EUR |
519.2700 EUR |
535.9400 EUR |
526.1200 EUR |
| 2026-01-12 |
536.7600 EUR |
382.6844 BCH |
557.9100 EUR |
526.0000 EUR |
564.6600 EUR |
534.1500 EUR |
| 2026-01-11 |
561.1300 EUR |
323.7986 BCH |
553.2400 EUR |
551.2400 EUR |
571.2500 EUR |
557.1700 EUR |
| 2026-01-10 |
550.3500 EUR |
114.9436 BCH |
544.3900 EUR |
542.4100 EUR |
558.6800 EUR |
555.5100 EUR |
| 2026-01-09 |
544.0300 EUR |
87.1168 BCH |
542.6500 EUR |
537.8600 EUR |
550.6000 EUR |
541.4800 EUR |
| 2026-01-08 |
546.5400 EUR |
271.2846 BCH |
538.1900 EUR |
532.1000 EUR |
558.6600 EUR |
540.8600 EUR |
| 2026-01-07 |
538.9300 EUR |
138.6941 BCH |
544.8800 EUR |
532.5600 EUR |
544.8800 EUR |
538.3500 EUR |
| 2026-01-06 |
545.4400 EUR |
260.9156 BCH |
548.4500 EUR |
534.4000 EUR |
560.0000 EUR |
545.6600 EUR |
| 2026-01-05 |
558.8600 EUR |
440.1985 BCH |
548.0600 EUR |
545.9100 EUR |
571.6100 EUR |
553.6600 EUR |
| 2026-01-04 |
550.2000 EUR |
385.5712 BCH |
558.9700 EUR |
543.2700 EUR |
563.0400 EUR |
547.2800 EUR |
| 2026-01-03 |
547.2400 EUR |
560.9897 BCH |
521.6900 EUR |
516.6100 EUR |
565.7400 EUR |
556.0800 EUR |
| 2026-01-02 |
509.2600 EUR |
478.7733 BCH |
503.0700 EUR |
496.1700 EUR |
525.3800 EUR |
517.6000 EUR |
| 2026-01-01 |
504.6100 EUR |
145.4849 BCH |
509.3200 EUR |
498.7300 EUR |
514.5100 EUR |
504.5800 EUR |
| 2025-12-31 |
508.0100 EUR |
173.8303 BCH |
506.8800 EUR |
505.2000 EUR |
512.5500 EUR |
510.0000 EUR |
| 2025-12-30 |
508.8700 EUR |
169.9457 BCH |
507.9200 EUR |
504.0600 EUR |
514.5300 EUR |
505.2700 EUR |
| 2025-12-29 |
513.4400 EUR |
319.9451 BCH |
528.1800 EUR |
504.3000 EUR |
530.0000 EUR |
505.8200 EUR |
| 2025-12-28 |
529.1400 EUR |
503.6141 BCH |
529.1200 EUR |
518.6300 EUR |
540.0000 EUR |
526.5600 EUR |
| 2025-12-27 |
520.9700 EUR |
257.3154 BCH |
504.0900 EUR |
500.8300 EUR |
528.5600 EUR |
525.2800 EUR |
| 2025-12-26 |
509.5000 EUR |
220.5252 BCH |
498.5200 EUR |
498.3100 EUR |
518.1700 EUR |
504.0000 EUR |
| 2025-12-25 |
501.8200 EUR |
199.8978 BCH |
482.3500 EUR |
482.3500 EUR |
508.1700 EUR |
502.3200 EUR |
| 2025-12-24 |
483.9100 EUR |
152.8127 BCH |
484.6000 EUR |
478.1400 EUR |
491.2600 EUR |
480.9300 EUR |
| 2025-12-23 |
493.2300 EUR |
137.8725 BCH |
501.1100 EUR |
485.6700 EUR |
503.5400 EUR |
488.5800 EUR |
| 2025-12-22 |
500.0100 EUR |
241.3042 BCH |
506.8100 EUR |
489.9200 EUR |
510.1500 EUR |
501.6000 EUR |
| 2025-12-21 |
502.6400 EUR |
200.8131 BCH |
504.9400 EUR |
492.9500 EUR |
514.0400 EUR |
503.1100 EUR |
| 2025-12-20 |
513.5400 EUR |
208.0811 BCH |
533.5600 EUR |
502.6400 EUR |
538.5100 EUR |
509.1600 EUR |
| 2025-12-19 |
512.0000 EUR |
512.5893 BCH |
482.6600 EUR |
475.3300 EUR |
538.5100 EUR |
533.0200 EUR |
| 2025-12-18 |
475.5800 EUR |
226.1671 BCH |
465.5300 EUR |
449.8000 EUR |
492.8800 EUR |
484.3400 EUR |
| 2025-12-17 |
467.7900 EUR |
193.6287 BCH |
464.7900 EUR |
461.6800 EUR |
481.9000 EUR |
464.8000 EUR |
| 2025-12-16 |
461.4700 EUR |
149.8447 BCH |
456.6300 EUR |
450.0400 EUR |
473.4200 EUR |
464.4800 EUR |