Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0093 BTC |
413.4110 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
135.4481 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
304.0464 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
98.2548 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
39.9802 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
283.5743 BCH |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
58.6504 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
263.3500 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0091 BTC |
165.0731 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
276.1293 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
259.5698 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
336.4393 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
214.7373 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0090 BTC |
32.3834 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
721.3084 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
28.6165 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
91.4044 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0089 BTC |
140.4664 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
103.7681 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
16.9704 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
93.9313 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
273.0056 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
49.8057 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
133.9078 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0091 BTC |
81.1604 BCH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
136.3724 BCH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0091 BTC |
61.2330 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
62.8150 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
324.9004 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
442.5829 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-12-08 |
0.0095 BTC |
264.8730 BCH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
414.4290 BCH |
0.0095 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0092 BTC |
353.5673 BCH |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0094 BTC |
494.2278 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0092 BTC |
1,125.7127 BCH |
0.0099 BTC |
0.0078 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0100 BTC |
146.2401 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0099 BTC |
438.2600 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0101 BTC |
170.3437 BCH |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
137.5180 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
149.2493 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
198.8493 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0104 BTC |
46.6119 BCH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0103 BTC |
490.7443 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
426.0621 BCH |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0103 BTC |
594.4883 BCH |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-23 |
0.0099 BTC |
314.1557 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0098 BTC |
706.4328 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
279.0656 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
203.0109 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0098 BTC |
478.4104 BCH |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |