Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bitstamp: bchbtc
123...2021
Date Price Volume Open Low High Close
2021-09-20 0.0129 BTC 505.7863 BCH 0.0127 BTC 0.0126 BTC 0.0133 BTC 0.0126 BTC
2021-09-19 0.0131 BTC 863.0114 BCH 0.0130 BTC 0.0128 BTC 0.0135 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 514.7973 BCH 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2021-09-17 0.0133 BTC 560.4421 BCH 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 387.5890 BCH 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 418.7103 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0136 BTC
2021-09-14 0.0136 BTC 156.2151 BCH 0.0136 BTC 0.0135 BTC 0.0137 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 1,303.5365 BCH 0.0141 BTC 0.0136 BTC 0.0142 BTC 0.0139 BTC
2021-09-12 0.0140 BTC 236.3403 BCH 0.0141 BTC 0.0139 BTC 0.0143 BTC 0.0143 BTC
2021-09-11 0.0141 BTC 24.6569 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0141 BTC
2021-09-10 0.0142 BTC 550.7972 BCH 0.0143 BTC 0.0139 BTC 0.0143 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 85.9020 BCH 0.0144 BTC 0.0142 BTC 0.0145 BTC 0.0143 BTC
2021-09-08 0.0144 BTC 520.7333 BCH 0.0143 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0142 BTC 2,550.8307 BCH 0.0148 BTC 0.0134 BTC 0.0149 BTC 0.0144 BTC
2021-09-06 0.0150 BTC 607.1519 BCH 0.0147 BTC 0.0144 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0145 BTC 367.9602 BCH 0.0142 BTC 0.0141 BTC 0.0146 BTC 0.0144 BTC
2021-09-04 0.0144 BTC 441.9682 BCH 0.0143 BTC 0.0140 BTC 0.0145 BTC 0.0142 BTC
2021-09-03 0.0139 BTC 861.9050 BCH 0.0136 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 368.6318 BCH 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 348.6726 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0134 BTC 150.4217 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-30 0.0134 BTC 255.7864 BCH 0.0136 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-29 0.0138 BTC 1,467.0175 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0135 BTC
2021-08-28 0.0130 BTC 154.3934 BCH 0.0129 BTC 0.0128 BTC 0.0131 BTC 0.0131 BTC
2021-08-27 0.0129 BTC 138.9710 BCH 0.0130 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0132 BTC 538.5650 BCH 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0133 BTC 430.3679 BCH 0.0134 BTC 0.0132 BTC 0.0134 BTC 0.0132 BTC
2021-08-24 0.0134 BTC 538.8720 BCH 0.0137 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 766.0598 BCH 0.0137 BTC 0.0135 BTC 0.0137 BTC 0.0137 BTC
2021-08-22 0.0138 BTC 155.6414 BCH 0.0139 BTC 0.0136 BTC 0.0140 BTC 0.0136 BTC
2021-08-21 0.0139 BTC 708.3411 BCH 0.0140 BTC 0.0137 BTC 0.0143 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 604.4552 BCH 0.0141 BTC 0.0138 BTC 0.0142 BTC 0.0140 BTC
2021-08-19 0.0141 BTC 273.0600 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 518.9836 BCH 0.0143 BTC 0.0140 BTC 0.0143 BTC 0.0142 BTC
2021-08-17 0.0146 BTC 451.3005 BCH 0.0147 BTC 0.0144 BTC 0.0149 BTC 0.0144 BTC
2021-08-16 0.0148 BTC 757.1042 BCH 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0147 BTC
2021-08-15 0.0149 BTC 771.5923 BCH 0.0147 BTC 0.0146 BTC 0.0150 BTC 0.0149 BTC
2021-08-14 0.0141 BTC 886.2163 BCH 0.0137 BTC 0.0137 BTC 0.0146 BTC 0.0146 BTC
2021-08-13 0.0137 BTC 821.8569 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0137 BTC
2021-08-12 0.0137 BTC 1,483.1822 BCH 0.0136 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0132 BTC 1,649.9873 BCH 0.0130 BTC 0.0130 BTC 0.0136 BTC 0.0135 BTC
2021-08-10 0.0129 BTC 1,317.8822 BCH 0.0128 BTC 0.0127 BTC 0.0132 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 900.5867 BCH 0.0127 BTC 0.0126 BTC 0.0131 BTC 0.0128 BTC
2021-08-08 0.0129 BTC 389.7281 BCH 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 1,269.7593 BCH 0.0130 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-08-06 0.0132 BTC 1,403.0955 BCH 0.0134 BTC 0.0129 BTC 0.0136 BTC 0.0130 BTC
2021-08-05 0.0137 BTC 1,007.9689 BCH 0.0138 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 491.7605 BCH 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 359.0319 BCH 0.0139 BTC 0.0137 BTC 0.0142 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 541.0971 BCH 0.0132 BTC 0.0131 BTC 0.0143 BTC 0.0139 BTC
123...2021