Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.6066 EUR |
69,846.6460 BAT |
0.6027 EUR |
0.6005 EUR |
0.6144 EUR |
0.6107 EUR |
| 2021-10-22 |
0.6049 EUR |
142,540.3026 BAT |
0.6060 EUR |
0.5913 EUR |
0.6144 EUR |
0.6010 EUR |
| 2021-10-21 |
0.6093 EUR |
206,776.8041 BAT |
0.6111 EUR |
0.5877 EUR |
0.6252 EUR |
0.5984 EUR |
| 2021-10-20 |
0.5984 EUR |
106,886.8280 BAT |
0.5801 EUR |
0.5780 EUR |
0.6102 EUR |
0.6055 EUR |
| 2021-10-19 |
0.5879 EUR |
60,075.9969 BAT |
0.5860 EUR |
0.5800 EUR |
0.5993 EUR |
0.5840 EUR |
| 2021-10-18 |
0.5876 EUR |
39,675.2909 BAT |
0.5974 EUR |
0.5786 EUR |
0.5974 EUR |
0.5848 EUR |
| 2021-10-17 |
0.5988 EUR |
109,602.5300 BAT |
0.6186 EUR |
0.5800 EUR |
0.6189 EUR |
0.5923 EUR |
| 2021-10-16 |
0.6221 EUR |
319,818.3279 BAT |
0.5958 EUR |
0.5955 EUR |
0.6369 EUR |
0.6219 EUR |
| 2021-10-15 |
0.5966 EUR |
145,421.9732 BAT |
0.6000 EUR |
0.5800 EUR |
0.6085 EUR |
0.5979 EUR |
| 2021-10-14 |
0.6128 EUR |
44,076.9579 BAT |
0.6035 EUR |
0.6000 EUR |
0.6239 EUR |
0.6063 EUR |
| 2021-10-13 |
0.6006 EUR |
100,072.3488 BAT |
0.6085 EUR |
0.5928 EUR |
0.6113 EUR |
0.6040 EUR |
| 2021-10-12 |
0.5917 EUR |
109,092.3781 BAT |
0.5957 EUR |
0.5747 EUR |
0.6038 EUR |
0.6038 EUR |
| 2021-10-11 |
0.6206 EUR |
83,033.9708 BAT |
0.6180 EUR |
0.5983 EUR |
0.6358 EUR |
0.6049 EUR |
| 2021-10-10 |
0.6402 EUR |
93,220.1427 BAT |
0.6579 EUR |
0.6195 EUR |
0.6579 EUR |
0.6233 EUR |
| 2021-10-09 |
0.6539 EUR |
113,451.2727 BAT |
0.6436 EUR |
0.6356 EUR |
0.6644 EUR |
0.6544 EUR |
| 2021-10-08 |
0.6614 EUR |
159,154.5606 BAT |
0.6386 EUR |
0.6369 EUR |
0.7010 EUR |
0.6406 EUR |
| 2021-10-07 |
0.6285 EUR |
66,875.5975 BAT |
0.6237 EUR |
0.6187 EUR |
0.6376 EUR |
0.6296 EUR |
| 2021-10-06 |
0.6318 EUR |
94,295.8896 BAT |
0.6311 EUR |
0.6000 EUR |
0.6436 EUR |
0.6324 EUR |
| 2021-10-05 |
0.6254 EUR |
29,588.6549 BAT |
0.6102 EUR |
0.6088 EUR |
0.6400 EUR |
0.6397 EUR |
| 2021-10-04 |
0.6031 EUR |
73,829.6413 BAT |
0.6146 EUR |
0.5889 EUR |
0.6180 EUR |
0.6034 EUR |
| 2021-10-03 |
0.6219 EUR |
210,341.0022 BAT |
0.6114 EUR |
0.6000 EUR |
0.6355 EUR |
0.6230 EUR |
| 2021-10-02 |
0.5949 EUR |
149,844.6027 BAT |
0.5817 EUR |
0.5793 EUR |
0.6256 EUR |
0.6095 EUR |
| 2021-10-01 |
0.5753 EUR |
164,282.7820 BAT |
0.5483 EUR |
0.5422 EUR |
0.5872 EUR |
0.5852 EUR |
| 2021-09-30 |
0.5402 EUR |
67,510.1044 BAT |
0.5152 EUR |
0.5152 EUR |
0.5503 EUR |
0.5446 EUR |
| 2021-09-29 |
0.5142 EUR |
69,326.6912 BAT |
0.5064 EUR |
0.5014 EUR |
0.5219 EUR |
0.5067 EUR |
| 2021-09-28 |
0.5040 EUR |
72,566.2668 BAT |
0.5180 EUR |
0.4991 EUR |
0.5229 EUR |
0.5077 EUR |
| 2021-09-27 |
0.5466 EUR |
64,401.9939 BAT |
0.5562 EUR |
0.5200 EUR |
0.5562 EUR |
0.5327 EUR |
| 2021-09-26 |
0.5321 EUR |
37,315.2768 BAT |
0.5400 EUR |
0.5104 EUR |
0.5562 EUR |
0.5400 EUR |
| 2021-09-25 |
0.5506 EUR |
10,056.6822 BAT |
0.5559 EUR |
0.5383 EUR |
0.5593 EUR |
0.5469 EUR |
| 2021-09-24 |
0.5539 EUR |
71,289.6902 BAT |
0.5967 EUR |
0.5260 EUR |
0.5967 EUR |
0.5644 EUR |
| 2021-09-23 |
0.5933 EUR |
39,550.5353 BAT |
0.5896 EUR |
0.5835 EUR |
0.6091 EUR |
0.5983 EUR |
| 2021-09-22 |
0.5495 EUR |
145,236.8121 BAT |
0.5155 EUR |
0.5155 EUR |
0.5861 EUR |
0.5853 EUR |
| 2021-09-21 |
0.5448 EUR |
229,075.8995 BAT |
0.5453 EUR |
0.5126 EUR |
0.5749 EUR |
0.5158 EUR |
| 2021-09-20 |
0.5794 EUR |
288,444.7523 BAT |
0.6158 EUR |
0.5400 EUR |
0.6158 EUR |
0.5495 EUR |
| 2021-09-19 |
0.6328 EUR |
33,337.2357 BAT |
0.6349 EUR |
0.6200 EUR |
0.6411 EUR |
0.6264 EUR |
| 2021-09-18 |
0.6528 EUR |
120,335.1857 BAT |
0.6408 EUR |
0.6378 EUR |
0.6589 EUR |
0.6402 EUR |
| 2021-09-17 |
0.6406 EUR |
69,952.2195 BAT |
0.6614 EUR |
0.6311 EUR |
0.6628 EUR |
0.6355 EUR |
| 2021-09-16 |
0.6681 EUR |
59,929.4820 BAT |
0.6683 EUR |
0.6421 EUR |
0.6884 EUR |
0.6551 EUR |
| 2021-09-15 |
0.6678 EUR |
128,385.2774 BAT |
0.6617 EUR |
0.6591 EUR |
0.6761 EUR |
0.6729 EUR |
| 2021-09-14 |
0.6509 EUR |
39,058.0867 BAT |
0.6453 EUR |
0.6338 EUR |
0.6634 EUR |
0.6595 EUR |
| 2021-09-13 |
0.6395 EUR |
103,451.3536 BAT |
0.6761 EUR |
0.6073 EUR |
0.6761 EUR |
0.6409 EUR |
| 2021-09-12 |
0.6637 EUR |
41,031.7044 BAT |
0.6468 EUR |
0.6444 EUR |
0.6887 EUR |
0.6798 EUR |
| 2021-09-11 |
0.6608 EUR |
57,041.2046 BAT |
0.6472 EUR |
0.6461 EUR |
0.6747 EUR |
0.6514 EUR |
| 2021-09-10 |
0.6524 EUR |
199,802.8175 BAT |
0.6974 EUR |
0.6257 EUR |
0.7090 EUR |
0.6414 EUR |
| 2021-09-09 |
0.6794 EUR |
236,478.2762 BAT |
0.6554 EUR |
0.6505 EUR |
0.7109 EUR |
0.6819 EUR |
| 2021-09-08 |
0.6333 EUR |
261,672.6280 BAT |
0.6478 EUR |
0.5944 EUR |
0.6727 EUR |
0.6587 EUR |
| 2021-09-07 |
0.6921 EUR |
877,217.5028 BAT |
0.8040 EUR |
0.5900 EUR |
0.8055 EUR |
0.6634 EUR |
| 2021-09-06 |
0.8121 EUR |
280,938.3854 BAT |
0.8115 EUR |
0.7723 EUR |
0.8346 EUR |
0.8070 EUR |
| 2021-09-05 |
0.8022 EUR |
224,668.5879 BAT |
0.7703 EUR |
0.7650 EUR |
0.8423 EUR |
0.8128 EUR |
| 2021-09-04 |
0.7794 EUR |
204,107.9414 BAT |
0.7457 EUR |
0.7456 EUR |
0.8000 EUR |
0.7728 EUR |