Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.9658 EUR |
95,014.4504 BAT |
0.9463 EUR |
0.9144 EUR |
1.0125 EUR |
1.0068 EUR |
| 2021-12-10 |
0.9979 EUR |
304,910.3322 BAT |
1.0074 EUR |
0.9573 EUR |
1.0568 EUR |
0.9600 EUR |
| 2021-12-09 |
1.0890 EUR |
327,780.1111 BAT |
1.1509 EUR |
1.0143 EUR |
1.1582 EUR |
1.0245 EUR |
| 2021-12-08 |
1.1425 EUR |
531,386.9725 BAT |
1.1719 EUR |
1.0849 EUR |
1.1976 EUR |
1.1426 EUR |
| 2021-12-07 |
1.1965 EUR |
333,965.1929 BAT |
1.2105 EUR |
1.1341 EUR |
1.2470 EUR |
1.1741 EUR |
| 2021-12-06 |
1.0796 EUR |
1,144,788.7158 BAT |
1.0200 EUR |
0.9892 EUR |
1.2200 EUR |
1.1959 EUR |
| 2021-12-05 |
1.0212 EUR |
377,339.3714 BAT |
1.0014 EUR |
0.9200 EUR |
1.0846 EUR |
1.0272 EUR |
| 2021-12-04 |
0.9653 EUR |
284,439.4093 BAT |
1.1331 EUR |
0.8000 EUR |
1.1402 EUR |
0.9944 EUR |
| 2021-12-03 |
1.1694 EUR |
287,287.8008 BAT |
1.2489 EUR |
1.1007 EUR |
1.2602 EUR |
1.1301 EUR |
| 2021-12-02 |
1.2574 EUR |
243,429.9399 BAT |
1.3068 EUR |
1.2155 EUR |
1.3397 EUR |
1.2643 EUR |
| 2021-12-01 |
1.3630 EUR |
293,609.4588 BAT |
1.2874 EUR |
1.2874 EUR |
1.4500 EUR |
1.3201 EUR |
| 2021-11-30 |
1.3402 EUR |
249,972.8234 BAT |
1.4332 EUR |
1.2781 EUR |
1.4332 EUR |
1.2879 EUR |
| 2021-11-29 |
1.4243 EUR |
226,319.2818 BAT |
1.4687 EUR |
1.3688 EUR |
1.5130 EUR |
1.4327 EUR |
| 2021-11-28 |
1.4642 EUR |
670,580.6961 BAT |
1.5633 EUR |
1.3387 EUR |
1.7071 EUR |
1.4536 EUR |
| 2021-11-27 |
1.4546 EUR |
837,515.3010 BAT |
1.1827 EUR |
1.1712 EUR |
1.6138 EUR |
1.5339 EUR |
| 2021-11-26 |
1.4096 EUR |
1,023,567.5658 BAT |
1.2742 EUR |
1.1000 EUR |
1.6536 EUR |
1.1775 EUR |
| 2021-11-25 |
1.1579 EUR |
2,347,357.2916 BAT |
1.0089 EUR |
1.0000 EUR |
1.2944 EUR |
1.2468 EUR |
| 2021-11-24 |
0.9497 EUR |
243,603.9983 BAT |
0.9456 EUR |
0.9114 EUR |
1.0143 EUR |
1.0017 EUR |
| 2021-11-23 |
0.9224 EUR |
109,578.2571 BAT |
0.9240 EUR |
0.8970 EUR |
0.9418 EUR |
0.9412 EUR |
| 2021-11-22 |
0.9423 EUR |
110,234.7328 BAT |
0.9500 EUR |
0.9000 EUR |
0.9650 EUR |
0.9240 EUR |
| 2021-11-21 |
0.9577 EUR |
120,425.4131 BAT |
0.9604 EUR |
0.9310 EUR |
0.9889 EUR |
0.9701 EUR |
| 2021-11-20 |
0.9873 EUR |
300,553.1674 BAT |
0.9850 EUR |
0.9447 EUR |
1.0273 EUR |
0.9835 EUR |
| 2021-11-19 |
0.9620 EUR |
384,884.7334 BAT |
0.8624 EUR |
0.8518 EUR |
1.0099 EUR |
1.0000 EUR |
| 2021-11-18 |
0.9041 EUR |
461,110.4663 BAT |
0.9418 EUR |
0.8437 EUR |
0.9477 EUR |
0.8585 EUR |
| 2021-11-17 |
0.9649 EUR |
138,381.4055 BAT |
0.9456 EUR |
0.9291 EUR |
1.0037 EUR |
0.9355 EUR |
| 2021-11-16 |
0.9428 EUR |
925,203.1323 BAT |
0.9905 EUR |
0.8550 EUR |
1.0150 EUR |
0.9453 EUR |
| 2021-11-15 |
1.0415 EUR |
238,032.4012 BAT |
1.0078 EUR |
0.9983 EUR |
1.0800 EUR |
1.0106 EUR |
| 2021-11-14 |
0.9954 EUR |
125,404.4419 BAT |
1.0128 EUR |
0.9800 EUR |
1.0314 EUR |
0.9992 EUR |
| 2021-11-13 |
1.0393 EUR |
117,945.2205 BAT |
1.0281 EUR |
0.9940 EUR |
1.0750 EUR |
0.9940 EUR |
| 2021-11-12 |
1.0154 EUR |
509,817.6481 BAT |
0.9785 EUR |
0.9650 EUR |
1.0752 EUR |
1.0251 EUR |
| 2021-11-11 |
0.9761 EUR |
241,386.2455 BAT |
0.9491 EUR |
0.9336 EUR |
1.0143 EUR |
0.9905 EUR |
| 2021-11-10 |
0.9791 EUR |
435,816.0085 BAT |
1.0082 EUR |
0.8872 EUR |
1.0221 EUR |
0.9338 EUR |
| 2021-11-09 |
1.0708 EUR |
1,607,873.2570 BAT |
1.1020 EUR |
1.0047 EUR |
1.1954 EUR |
1.0082 EUR |
| 2021-11-08 |
0.9916 EUR |
1,391,091.7501 BAT |
0.8646 EUR |
0.8372 EUR |
1.1035 EUR |
1.0894 EUR |
| 2021-11-07 |
0.8631 EUR |
224,110.8041 BAT |
0.8800 EUR |
0.8500 EUR |
0.8908 EUR |
0.8575 EUR |
| 2021-11-06 |
0.8616 EUR |
319,111.8479 BAT |
0.8498 EUR |
0.8293 EUR |
0.8806 EUR |
0.8667 EUR |
| 2021-11-05 |
0.8565 EUR |
168,993.4235 BAT |
0.8487 EUR |
0.8250 EUR |
0.8978 EUR |
0.8391 EUR |
| 2021-11-04 |
0.8425 EUR |
382,083.7335 BAT |
0.8290 EUR |
0.8065 EUR |
0.8918 EUR |
0.8517 EUR |
| 2021-11-03 |
0.8464 EUR |
605,847.6730 BAT |
0.8871 EUR |
0.8149 EUR |
0.8871 EUR |
0.8339 EUR |
| 2021-11-02 |
0.8983 EUR |
437,196.7223 BAT |
0.8865 EUR |
0.8750 EUR |
0.9631 EUR |
0.8899 EUR |
| 2021-11-01 |
0.8791 EUR |
437,252.0971 BAT |
0.8499 EUR |
0.8330 EUR |
0.9407 EUR |
0.8869 EUR |
| 2021-10-31 |
0.9858 EUR |
848,450.2523 BAT |
1.0833 EUR |
0.8328 EUR |
1.2500 EUR |
0.8540 EUR |
| 2021-10-30 |
0.9967 EUR |
2,226,904.1937 BAT |
0.7381 EUR |
0.6819 EUR |
1.2716 EUR |
1.0820 EUR |
| 2021-10-29 |
0.7243 EUR |
1,555,464.2006 BAT |
0.6040 EUR |
0.6040 EUR |
0.7858 EUR |
0.7235 EUR |
| 2021-10-28 |
0.5795 EUR |
311,360.3418 BAT |
0.5510 EUR |
0.5462 EUR |
0.6200 EUR |
0.5990 EUR |
| 2021-10-27 |
0.5803 EUR |
169,698.6974 BAT |
0.6143 EUR |
0.5513 EUR |
0.6281 EUR |
0.5545 EUR |
| 2021-10-26 |
0.6132 EUR |
197,494.0080 BAT |
0.6045 EUR |
0.6031 EUR |
0.6390 EUR |
0.6109 EUR |
| 2021-10-25 |
0.5966 EUR |
193,271.0928 BAT |
0.5885 EUR |
0.5885 EUR |
0.6051 EUR |
0.6051 EUR |
| 2021-10-24 |
0.5952 EUR |
101,013.7015 BAT |
0.6138 EUR |
0.5834 EUR |
0.6141 EUR |
0.5897 EUR |
| 2021-10-23 |
0.6066 EUR |
69,846.6460 BAT |
0.6027 EUR |
0.6005 EUR |
0.6144 EUR |
0.6107 EUR |