Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1157 USD |
| 2025-12-04 |
1.1157 USD |
637.9560 AXS |
1.1157 USD |
1.1157 USD |
1.1157 USD |
1.1157 USD |
| 2025-12-03 |
1.1120 USD |
430.5980 AXS |
1.1141 USD |
1.1103 USD |
1.1141 USD |
1.1114 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1343 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1343 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1343 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1343 USD |
| 2025-11-28 |
1.2340 USD |
24.0742 AXS |
1.3503 USD |
1.1343 USD |
1.3503 USD |
1.1343 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1589 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1196 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1196 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1196 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1196 USD |
| 2025-11-22 |
1.1196 USD |
51.8044 AXS |
0.0000 USD |
1.1196 USD |
1.1196 USD |
1.1196 USD |
| 2025-11-21 |
1.1353 USD |
356.1634 AXS |
1.1520 USD |
1.0655 USD |
1.1520 USD |
1.1196 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3064 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3064 USD |
| 2025-11-18 |
1.3064 USD |
15.7190 AXS |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1908 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1908 USD |
| 2025-11-15 |
1.1908 USD |
9.0213 AXS |
1.1908 USD |
1.1908 USD |
1.1908 USD |
1.1908 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2212 USD |
| 2025-11-13 |
1.2212 USD |
9.0909 AXS |
0.0000 USD |
1.2212 USD |
1.2212 USD |
1.2212 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3896 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3896 USD |
| 2025-11-10 |
1.3801 USD |
919.3861 AXS |
0.0000 USD |
1.3677 USD |
1.3896 USD |
1.3896 USD |
| 2025-11-09 |
1.4486 USD |
882.7278 AXS |
1.4516 USD |
1.4463 USD |
1.4516 USD |
1.4483 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4345 USD |
| 2025-11-07 |
1.4345 USD |
3,177.2795 AXS |
1.4345 USD |
1.4345 USD |
1.4345 USD |
1.4345 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1964 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1964 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4036 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4036 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4036 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4036 USD |
| 2025-10-31 |
1.4036 USD |
75.0497 AXS |
1.4036 USD |
1.4036 USD |
1.4036 USD |
1.4036 USD |
| 2025-10-30 |
1.6070 USD |
30.0000 AXS |
1.6070 USD |
1.6070 USD |
1.6070 USD |
1.6070 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6073 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6073 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6073 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6073 USD |
| 2025-10-25 |
1.6073 USD |
179.4450 AXS |
1.6073 USD |
1.6073 USD |
1.6073 USD |
1.6073 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5514 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5514 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5514 USD |
| 2025-10-21 |
1.5514 USD |
7.6923 AXS |
1.5514 USD |
1.5514 USD |
1.5514 USD |
1.5514 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |