Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.1685 USD |
159.3919 AXS |
2.1629 USD |
2.1602 USD |
2.1790 USD |
2.1602 USD |
| 2025-06-27 |
2.1741 USD |
98.2092 AXS |
2.1511 USD |
2.1511 USD |
2.1792 USD |
2.1766 USD |
| 2025-06-26 |
2.2052 USD |
53.9135 AXS |
2.2500 USD |
2.1596 USD |
2.2500 USD |
2.1685 USD |
| 2025-06-25 |
2.2710 USD |
367.6442 AXS |
2.2744 USD |
2.2188 USD |
2.2744 USD |
2.2297 USD |
| 2025-06-24 |
2.2629 USD |
726.4984 AXS |
2.2664 USD |
2.2535 USD |
2.2828 USD |
2.2629 USD |
| 2025-06-23 |
2.1059 USD |
1,554.5254 AXS |
2.0377 USD |
2.0377 USD |
2.2585 USD |
2.2535 USD |
| 2025-06-22 |
2.0193 USD |
958.6652 AXS |
2.0220 USD |
1.9944 USD |
2.0926 USD |
1.9944 USD |
| 2025-06-21 |
2.0839 USD |
208.1891 AXS |
2.0926 USD |
2.0762 USD |
2.0926 USD |
2.0762 USD |
| 2025-06-20 |
2.2469 USD |
112.0057 AXS |
2.2524 USD |
2.1934 USD |
2.2524 USD |
2.1934 USD |
| 2025-06-19 |
2.2002 USD |
91.2146 AXS |
2.2002 USD |
2.2002 USD |
2.2002 USD |
2.2002 USD |
| 2025-06-18 |
2.2596 USD |
341.0000 AXS |
0.0000 USD |
2.2596 USD |
2.2596 USD |
2.2596 USD |
| 2025-06-17 |
2.3408 USD |
17.3000 AXS |
2.3408 USD |
2.3408 USD |
2.3408 USD |
2.3408 USD |
| 2025-06-16 |
2.4116 USD |
169.7897 AXS |
2.4028 USD |
2.3897 USD |
2.4444 USD |
2.4444 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3751 USD |
| 2025-06-14 |
2.3226 USD |
52.5524 AXS |
0.0000 USD |
2.2988 USD |
2.3751 USD |
2.3751 USD |
| 2025-06-13 |
2.3001 USD |
995.1710 AXS |
2.3794 USD |
2.2780 USD |
2.3794 USD |
2.3751 USD |
| 2025-06-12 |
2.5936 USD |
2,202.8705 AXS |
2.4829 USD |
2.4805 USD |
2.6583 USD |
2.4812 USD |
| 2025-06-11 |
2.6674 USD |
2,507.4195 AXS |
2.6995 USD |
2.5960 USD |
2.8480 USD |
2.5960 USD |
| 2025-06-10 |
2.4992 USD |
77.1043 AXS |
0.0000 USD |
2.4921 USD |
2.5105 USD |
2.4921 USD |
| 2025-06-09 |
2.4353 USD |
248.7563 AXS |
2.4088 USD |
2.3999 USD |
2.6153 USD |
2.4921 USD |
| 2025-06-08 |
2.4582 USD |
474.3868 AXS |
2.4728 USD |
2.4199 USD |
2.6174 USD |
2.4221 USD |
| 2025-06-07 |
2.4920 USD |
66.8506 AXS |
2.4481 USD |
2.4481 USD |
2.4954 USD |
2.4954 USD |
| 2025-06-06 |
2.3404 USD |
176.5008 AXS |
0.0000 USD |
2.3404 USD |
2.3405 USD |
2.3404 USD |
| 2025-06-05 |
2.3934 USD |
2,458.5492 AXS |
2.4960 USD |
2.3200 USD |
2.5166 USD |
2.3363 USD |
| 2025-06-04 |
2.5151 USD |
2,012.0497 AXS |
2.5570 USD |
2.4404 USD |
2.5634 USD |
2.4513 USD |
| 2025-06-03 |
2.6500 USD |
398.8126 AXS |
2.6169 USD |
2.6026 USD |
2.6565 USD |
2.6565 USD |
| 2025-06-02 |
2.5349 USD |
36.2644 AXS |
2.5271 USD |
2.5221 USD |
2.5417 USD |
2.5383 USD |
| 2025-06-01 |
2.5157 USD |
10.2093 AXS |
2.5126 USD |
2.5126 USD |
2.5201 USD |
2.5201 USD |
| 2025-05-31 |
2.4910 USD |
148.0307 AXS |
2.5348 USD |
2.4873 USD |
2.5348 USD |
2.5348 USD |
| 2025-05-30 |
2.6600 USD |
1,501.3484 AXS |
2.6462 USD |
2.5553 USD |
2.8125 USD |
2.5814 USD |
| 2025-05-29 |
2.8760 USD |
620.1910 AXS |
2.9549 USD |
2.7793 USD |
2.9549 USD |
2.8324 USD |
| 2025-05-28 |
2.8869 USD |
122.8416 AXS |
2.8699 USD |
2.8571 USD |
2.9332 USD |
2.9332 USD |
| 2025-05-27 |
2.8345 USD |
961.6096 AXS |
2.7854 USD |
2.7824 USD |
2.9191 USD |
2.9078 USD |
| 2025-05-26 |
2.8383 USD |
622.9020 AXS |
2.8486 USD |
2.8118 USD |
2.8486 USD |
2.8118 USD |
| 2025-05-25 |
2.7553 USD |
131.5452 AXS |
2.8084 USD |
2.7434 USD |
2.8084 USD |
2.7434 USD |
| 2025-05-24 |
2.8579 USD |
607.6907 AXS |
2.8817 USD |
2.8274 USD |
2.8817 USD |
2.8274 USD |
| 2025-05-23 |
2.9724 USD |
32.4129 AXS |
3.1985 USD |
2.9164 USD |
3.1985 USD |
2.9791 USD |
| 2025-05-22 |
3.1370 USD |
993.5951 AXS |
3.0347 USD |
3.0302 USD |
3.1587 USD |
3.1305 USD |
| 2025-05-21 |
2.9838 USD |
1,380.9265 AXS |
2.9940 USD |
2.9330 USD |
3.0390 USD |
2.9730 USD |
| 2025-05-20 |
2.9648 USD |
1,089.3950 AXS |
2.9957 USD |
2.9144 USD |
2.9957 USD |
2.9144 USD |
| 2025-05-19 |
2.8854 USD |
406.8489 AXS |
2.8516 USD |
2.8516 USD |
2.8916 USD |
2.8916 USD |
| 2025-05-18 |
3.0186 USD |
392.8660 AXS |
3.0109 USD |
2.9250 USD |
3.0809 USD |
2.9250 USD |
| 2025-05-17 |
2.9009 USD |
1,088.2003 AXS |
2.8949 USD |
2.8160 USD |
2.9221 USD |
2.9006 USD |
| 2025-05-16 |
3.0464 USD |
685.7000 AXS |
3.0558 USD |
2.9626 USD |
3.1257 USD |
3.0036 USD |
| 2025-05-15 |
3.3029 USD |
657.4211 AXS |
3.4943 USD |
3.0411 USD |
3.4943 USD |
3.0643 USD |
| 2025-05-14 |
3.5405 USD |
5,503.7922 AXS |
3.4123 USD |
3.3665 USD |
3.7031 USD |
3.4161 USD |
| 2025-05-13 |
3.2197 USD |
4,155.8551 AXS |
3.0908 USD |
3.0060 USD |
3.4306 USD |
3.2901 USD |
| 2025-05-12 |
3.1474 USD |
3,072.2506 AXS |
3.1661 USD |
3.0719 USD |
3.2435 USD |
3.1469 USD |
| 2025-05-11 |
3.1173 USD |
2,183.3825 AXS |
3.1406 USD |
3.0514 USD |
3.2194 USD |
3.1110 USD |
| 2025-05-10 |
2.9549 USD |
700.0094 AXS |
2.8602 USD |
2.8602 USD |
3.0814 USD |
3.0814 USD |