Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.3046 USD |
1,903.6177 AXS |
7.4990 USD |
7.1569 USD |
7.5229 USD |
7.3920 USD |
| 2024-04-24 |
7.8763 USD |
839.0080 AXS |
7.9371 USD |
7.5000 USD |
8.3320 USD |
7.5000 USD |
| 2024-04-23 |
7.6808 USD |
526.1198 AXS |
7.6524 USD |
7.5500 USD |
8.0820 USD |
7.7030 USD |
| 2024-04-22 |
7.7250 USD |
331.7987 AXS |
7.5979 USD |
7.5979 USD |
8.4000 USD |
7.7467 USD |
| 2024-04-21 |
7.5362 USD |
40.8079 AXS |
7.5796 USD |
7.5154 USD |
7.5796 USD |
7.5154 USD |
| 2024-04-20 |
7.2737 USD |
5,306.4653 AXS |
7.0200 USD |
7.0200 USD |
7.5796 USD |
7.5796 USD |
| 2024-04-19 |
6.9076 USD |
616.7089 AXS |
6.8469 USD |
6.6881 USD |
7.0422 USD |
7.0130 USD |
| 2024-04-18 |
6.8983 USD |
1,245.9932 AXS |
6.8340 USD |
6.5455 USD |
7.1159 USD |
7.0570 USD |
| 2024-04-17 |
6.8555 USD |
450.4928 AXS |
7.0203 USD |
6.7450 USD |
7.1010 USD |
7.1010 USD |
| 2024-04-16 |
6.8762 USD |
579.5320 AXS |
6.8120 USD |
6.7410 USD |
7.0113 USD |
6.9330 USD |
| 2024-04-15 |
6.9578 USD |
1,128.2925 AXS |
7.4450 USD |
6.8700 USD |
7.6300 USD |
6.8700 USD |
| 2024-04-14 |
7.0949 USD |
525.2506 AXS |
6.6878 USD |
6.6840 USD |
8.3593 USD |
8.1840 USD |
| 2024-04-13 |
6.7316 USD |
1,836.2394 AXS |
8.0570 USD |
6.4000 USD |
10.3000 USD |
6.7460 USD |
| 2024-04-12 |
8.5994 USD |
1,396.5137 AXS |
9.5479 USD |
7.8002 USD |
9.6320 USD |
7.9000 USD |
| 2024-04-11 |
9.6001 USD |
542.6655 AXS |
9.6820 USD |
9.1893 USD |
9.7400 USD |
9.7400 USD |
| 2024-04-10 |
9.6577 USD |
589.6458 AXS |
9.8430 USD |
9.3310 USD |
10.3230 USD |
9.6700 USD |
| 2024-04-09 |
10.0943 USD |
421.6487 AXS |
10.3242 USD |
9.9755 USD |
10.3242 USD |
9.9755 USD |
| 2024-04-08 |
10.3481 USD |
399.8046 AXS |
9.6000 USD |
9.6000 USD |
10.4790 USD |
10.4790 USD |
| 2024-04-07 |
9.8132 USD |
52.7730 AXS |
9.6341 USD |
9.6341 USD |
9.9011 USD |
9.8937 USD |
| 2024-04-06 |
9.7020 USD |
70.5766 AXS |
9.6610 USD |
9.6610 USD |
9.7600 USD |
9.7600 USD |
| 2024-04-05 |
9.5899 USD |
58.6533 AXS |
9.2355 USD |
9.2355 USD |
9.6525 USD |
9.6520 USD |
| 2024-04-04 |
9.7843 USD |
453.4355 AXS |
9.4630 USD |
9.3427 USD |
9.7970 USD |
9.7000 USD |
| 2024-04-03 |
9.7221 USD |
370.4021 AXS |
9.2000 USD |
9.2000 USD |
9.8420 USD |
9.4630 USD |
| 2024-04-02 |
9.8440 USD |
229.4718 AXS |
10.2393 USD |
9.5000 USD |
10.2393 USD |
9.5490 USD |
| 2024-04-01 |
10.3767 USD |
170.6806 AXS |
10.9870 USD |
10.0534 USD |
10.9870 USD |
10.0900 USD |
| 2024-03-31 |
10.9347 USD |
1,885.8700 AXS |
10.8935 USD |
10.8081 USD |
10.9450 USD |
10.9403 USD |
| 2024-03-30 |
11.2498 USD |
15.7837 AXS |
11.3096 USD |
10.8374 USD |
11.3096 USD |
10.8374 USD |
| 2024-03-29 |
11.0931 USD |
89.3989 AXS |
11.0279 USD |
10.9790 USD |
11.2360 USD |
10.9897 USD |
| 2024-03-28 |
11.1843 USD |
363.8730 AXS |
11.0260 USD |
10.9570 USD |
11.3486 USD |
11.1889 USD |
| 2024-03-27 |
11.0964 USD |
4,320.9301 AXS |
11.6382 USD |
10.8477 USD |
11.6382 USD |
11.0000 USD |
| 2024-03-26 |
11.3117 USD |
533.7285 AXS |
11.1650 USD |
11.0000 USD |
11.4580 USD |
11.3710 USD |
| 2024-03-25 |
10.9309 USD |
306.8696 AXS |
10.6400 USD |
10.5230 USD |
12.2400 USD |
10.9490 USD |
| 2024-03-24 |
10.3802 USD |
54.0185 AXS |
10.3575 USD |
10.3575 USD |
10.5330 USD |
10.5330 USD |
| 2024-03-23 |
10.4596 USD |
182.6738 AXS |
10.2730 USD |
10.2675 USD |
10.9441 USD |
10.3575 USD |
| 2024-03-22 |
10.1773 USD |
1,005.9222 AXS |
10.0100 USD |
9.7470 USD |
10.4550 USD |
9.8546 USD |
| 2024-03-21 |
10.2029 USD |
769.2658 AXS |
10.2680 USD |
9.7500 USD |
10.9780 USD |
10.0870 USD |
| 2024-03-20 |
9.5895 USD |
494.7050 AXS |
9.3502 USD |
9.0000 USD |
11.3333 USD |
10.2000 USD |
| 2024-03-19 |
9.7364 USD |
454.2520 AXS |
9.9600 USD |
9.1669 USD |
10.6783 USD |
9.2638 USD |
| 2024-03-18 |
10.3540 USD |
347.2850 AXS |
10.6446 USD |
10.0500 USD |
10.6446 USD |
10.2493 USD |
| 2024-03-17 |
10.4327 USD |
301.2810 AXS |
10.5043 USD |
9.9560 USD |
13.3980 USD |
10.7580 USD |
| 2024-03-16 |
10.7829 USD |
251.8755 AXS |
11.7235 USD |
10.3850 USD |
11.7235 USD |
10.5120 USD |
| 2024-03-15 |
11.5573 USD |
343.9851 AXS |
11.2354 USD |
10.6273 USD |
13.4000 USD |
11.2834 USD |
| 2024-03-14 |
12.4856 USD |
51.1135 AXS |
12.4697 USD |
11.8803 USD |
12.7040 USD |
11.8803 USD |
| 2024-03-13 |
12.7119 USD |
795.2157 AXS |
12.8870 USD |
12.2610 USD |
12.8870 USD |
12.4370 USD |
| 2024-03-12 |
12.7242 USD |
343.9919 AXS |
12.8583 USD |
12.0303 USD |
13.4000 USD |
12.4115 USD |
| 2024-03-11 |
12.4366 USD |
1,015.6197 AXS |
12.2000 USD |
11.7727 USD |
12.5640 USD |
12.5407 USD |
| 2024-03-10 |
13.1257 USD |
16,616.1437 AXS |
13.0344 USD |
12.3250 USD |
13.4000 USD |
12.6410 USD |
| 2024-03-09 |
12.4627 USD |
6,212.7801 AXS |
10.8342 USD |
10.8250 USD |
12.6301 USD |
12.3516 USD |
| 2024-03-08 |
10.6839 USD |
215.8589 AXS |
10.8049 USD |
10.4455 USD |
10.8342 USD |
10.7580 USD |
| 2024-03-07 |
10.7183 USD |
261.0696 AXS |
10.4670 USD |
10.4670 USD |
10.8640 USD |
10.7000 USD |