Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.8524 EUR |
717.3729 AXS |
1.8400 EUR |
1.8400 EUR |
2.0492 EUR |
2.0250 EUR |
| 2025-07-04 |
1.8586 EUR |
1,021.2125 AXS |
1.8820 EUR |
1.8400 EUR |
2.0492 EUR |
1.8400 EUR |
| 2025-07-03 |
1.9795 EUR |
261.1821 AXS |
1.9977 EUR |
1.9605 EUR |
2.0380 EUR |
1.9878 EUR |
| 2025-07-02 |
1.9641 EUR |
2,524.2859 AXS |
1.9366 EUR |
1.9001 EUR |
1.9960 EUR |
1.9933 EUR |
| 2025-07-01 |
1.8705 EUR |
964.9545 AXS |
1.9565 EUR |
1.8200 EUR |
2.0164 EUR |
2.0154 EUR |
| 2025-06-30 |
1.9302 EUR |
459.8708 AXS |
1.9647 EUR |
1.8934 EUR |
1.9999 EUR |
1.9442 EUR |
| 2025-06-29 |
1.9175 EUR |
410.1979 AXS |
1.9064 EUR |
1.8913 EUR |
1.9461 EUR |
1.9183 EUR |
| 2025-06-28 |
1.8776 EUR |
802.2990 AXS |
1.8615 EUR |
1.8615 EUR |
1.9117 EUR |
1.8916 EUR |
| 2025-06-27 |
1.8617 EUR |
855.2544 AXS |
1.8400 EUR |
1.8311 EUR |
2.0208 EUR |
2.0203 EUR |
| 2025-06-26 |
1.9111 EUR |
1,743.8444 AXS |
1.9100 EUR |
1.8423 EUR |
1.9566 EUR |
1.8498 EUR |
| 2025-06-25 |
1.9233 EUR |
2,452.6276 AXS |
1.9760 EUR |
1.9030 EUR |
1.9760 EUR |
1.9100 EUR |
| 2025-06-24 |
1.9681 EUR |
564.1943 AXS |
1.9419 EUR |
1.9413 EUR |
2.0069 EUR |
1.9579 EUR |
| 2025-06-23 |
1.8176 EUR |
2,839.3787 AXS |
1.7817 EUR |
1.7638 EUR |
2.0361 EUR |
1.8926 EUR |
| 2025-06-22 |
1.7646 EUR |
1,460.2347 AXS |
1.8432 EUR |
1.6795 EUR |
1.8913 EUR |
1.7259 EUR |
| 2025-06-21 |
1.8202 EUR |
3,988.7763 AXS |
1.9276 EUR |
1.8000 EUR |
2.0309 EUR |
1.8200 EUR |
| 2025-06-20 |
1.9027 EUR |
3,796.0264 AXS |
1.9439 EUR |
1.8600 EUR |
2.0322 EUR |
1.9258 EUR |
| 2025-06-19 |
1.9493 EUR |
1,299.6222 AXS |
1.9857 EUR |
1.9297 EUR |
2.0027 EUR |
1.9838 EUR |
| 2025-06-18 |
1.9604 EUR |
733.0207 AXS |
1.9960 EUR |
1.9400 EUR |
2.0295 EUR |
1.9400 EUR |
| 2025-06-17 |
2.0027 EUR |
2,412.9867 AXS |
2.0366 EUR |
1.9500 EUR |
2.1736 EUR |
1.9858 EUR |
| 2025-06-16 |
2.0917 EUR |
1,770.7844 AXS |
2.0935 EUR |
2.0450 EUR |
2.2428 EUR |
2.2428 EUR |
| 2025-06-15 |
2.0263 EUR |
1,447.7832 AXS |
2.1630 EUR |
1.9800 EUR |
2.1630 EUR |
2.0736 EUR |
| 2025-06-14 |
2.0219 EUR |
315.9309 AXS |
2.0424 EUR |
2.0000 EUR |
2.1820 EUR |
2.1668 EUR |
| 2025-06-13 |
1.9966 EUR |
6,197.0838 AXS |
2.0600 EUR |
1.9800 EUR |
2.2194 EUR |
2.1814 EUR |
| 2025-06-12 |
2.1957 EUR |
13,582.9758 AXS |
2.2200 EUR |
2.1166 EUR |
2.4537 EUR |
2.1690 EUR |
| 2025-06-11 |
2.3337 EUR |
2,656.9108 AXS |
2.4615 EUR |
2.2262 EUR |
2.5000 EUR |
2.4537 EUR |
| 2025-06-10 |
2.2037 EUR |
1,661.2378 AXS |
2.2505 EUR |
2.1252 EUR |
2.2845 EUR |
2.2620 EUR |
| 2025-06-09 |
2.1524 EUR |
2,952.1117 AXS |
2.1210 EUR |
2.0949 EUR |
2.2075 EUR |
2.2070 EUR |
| 2025-06-08 |
2.2210 EUR |
5,757.7177 AXS |
2.1504 EUR |
2.0961 EUR |
2.3000 EUR |
2.1210 EUR |
| 2025-06-07 |
2.1831 EUR |
240.9050 AXS |
2.1861 EUR |
2.1386 EUR |
2.2352 EUR |
2.2352 EUR |
| 2025-06-06 |
2.1525 EUR |
377.0752 AXS |
2.1707 EUR |
2.0768 EUR |
2.1909 EUR |
2.1909 EUR |
| 2025-06-05 |
2.1436 EUR |
3,330.3645 AXS |
2.1904 EUR |
2.0000 EUR |
2.2378 EUR |
2.1976 EUR |
| 2025-06-04 |
2.2433 EUR |
6,259.4541 AXS |
2.4922 EUR |
2.1336 EUR |
2.4999 EUR |
2.1552 EUR |
| 2025-06-03 |
2.3702 EUR |
3,931.1303 AXS |
2.2830 EUR |
2.2577 EUR |
2.5000 EUR |
2.4969 EUR |
| 2025-06-02 |
2.2257 EUR |
1,167.4188 AXS |
2.2000 EUR |
2.1780 EUR |
2.2816 EUR |
2.2816 EUR |
| 2025-06-01 |
2.2292 EUR |
723.9990 AXS |
2.2574 EUR |
2.1843 EUR |
2.2827 EUR |
2.2526 EUR |
| 2025-05-31 |
2.2190 EUR |
1,137.8844 AXS |
2.1853 EUR |
2.1724 EUR |
2.2944 EUR |
2.2827 EUR |
| 2025-05-30 |
2.3323 EUR |
4,387.5303 AXS |
2.4000 EUR |
2.2522 EUR |
2.4132 EUR |
2.2594 EUR |
| 2025-05-29 |
2.4977 EUR |
3,351.6822 AXS |
2.5900 EUR |
2.4091 EUR |
2.6315 EUR |
2.6315 EUR |
| 2025-05-28 |
2.5191 EUR |
626.5216 AXS |
2.5278 EUR |
2.4600 EUR |
2.5800 EUR |
2.5400 EUR |
| 2025-05-27 |
2.5072 EUR |
4,271.1784 AXS |
2.4500 EUR |
2.4500 EUR |
2.5800 EUR |
2.5800 EUR |
| 2025-05-26 |
2.4777 EUR |
478.6058 AXS |
2.5200 EUR |
2.4119 EUR |
2.5232 EUR |
2.4983 EUR |
| 2025-05-25 |
2.4508 EUR |
1,895.1792 AXS |
2.4510 EUR |
2.3984 EUR |
2.5098 EUR |
2.4538 EUR |
| 2025-05-24 |
2.4863 EUR |
1,073.0493 AXS |
2.5997 EUR |
2.4015 EUR |
2.5997 EUR |
2.4015 EUR |
| 2025-05-23 |
2.6735 EUR |
1,958.9172 AXS |
2.7950 EUR |
2.5035 EUR |
2.8551 EUR |
2.5035 EUR |
| 2025-05-22 |
2.7609 EUR |
5,366.8142 AXS |
2.6625 EUR |
2.6206 EUR |
2.9119 EUR |
2.9119 EUR |
| 2025-05-21 |
2.6633 EUR |
3,685.8654 AXS |
2.6836 EUR |
2.5846 EUR |
2.8178 EUR |
2.6423 EUR |
| 2025-05-20 |
2.6502 EUR |
185.1606 AXS |
2.6982 EUR |
2.5932 EUR |
2.8408 EUR |
2.7187 EUR |
| 2025-05-19 |
2.5950 EUR |
700.7700 AXS |
2.5718 EUR |
2.5000 EUR |
2.7376 EUR |
2.6982 EUR |
| 2025-05-18 |
2.7189 EUR |
897.9896 AXS |
2.6586 EUR |
2.5867 EUR |
2.8969 EUR |
2.6444 EUR |
| 2025-05-17 |
2.6207 EUR |
2,137.6282 AXS |
2.5908 EUR |
2.5840 EUR |
2.6792 EUR |
2.6695 EUR |