Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1198 USD |
25,066.5859 AUDIO |
0.1162 USD |
0.1135 USD |
0.1263 USD |
0.1186 USD |
| 2024-10-31 |
0.1197 USD |
27,829.0187 AUDIO |
0.1215 USD |
0.1169 USD |
0.1229 USD |
0.1173 USD |
| 2024-10-30 |
0.1229 USD |
18,746.2695 AUDIO |
0.1248 USD |
0.1226 USD |
0.1248 USD |
0.1229 USD |
| 2024-10-29 |
0.1260 USD |
9,806.7659 AUDIO |
0.1211 USD |
0.1211 USD |
0.1296 USD |
0.1241 USD |
| 2024-10-28 |
0.1221 USD |
1,190.3140 AUDIO |
0.1183 USD |
0.1183 USD |
0.1248 USD |
0.1221 USD |
| 2024-10-27 |
0.1207 USD |
6,644.8799 AUDIO |
0.1207 USD |
0.1101 USD |
0.1233 USD |
0.1212 USD |
| 2024-10-26 |
0.1207 USD |
17,159.2675 AUDIO |
0.1199 USD |
0.1182 USD |
0.1227 USD |
0.1196 USD |
| 2024-10-25 |
0.1251 USD |
9,436.1405 AUDIO |
0.1331 USD |
0.1231 USD |
0.1331 USD |
0.1239 USD |
| 2024-10-24 |
0.1326 USD |
22,730.7405 AUDIO |
0.1326 USD |
0.1295 USD |
0.1420 USD |
0.1420 USD |
| 2024-10-23 |
0.1322 USD |
12,175.0700 AUDIO |
0.1309 USD |
0.1272 USD |
0.1379 USD |
0.1297 USD |
| 2024-10-22 |
0.1292 USD |
410.7375 AUDIO |
0.1292 USD |
0.1291 USD |
0.1292 USD |
0.1291 USD |
| 2024-10-21 |
0.1327 USD |
7,200.9117 AUDIO |
0.1320 USD |
0.1320 USD |
0.1347 USD |
0.1347 USD |
| 2024-10-20 |
0.1331 USD |
30,281.6342 AUDIO |
0.1252 USD |
0.1246 USD |
0.1378 USD |
0.1354 USD |
| 2024-10-19 |
0.1268 USD |
102,148.4417 AUDIO |
0.1252 USD |
0.1247 USD |
0.1270 USD |
0.1255 USD |
| 2024-10-18 |
0.1226 USD |
11,452.0234 AUDIO |
0.1205 USD |
0.1205 USD |
0.1232 USD |
0.1215 USD |
| 2024-10-17 |
0.1233 USD |
11,753.8308 AUDIO |
0.1237 USD |
0.1205 USD |
0.1237 USD |
0.1205 USD |
| 2024-10-16 |
0.1248 USD |
10,269.9127 AUDIO |
0.1252 USD |
0.1231 USD |
0.1252 USD |
0.1231 USD |
| 2024-10-15 |
0.1223 USD |
8,369.9108 AUDIO |
0.1226 USD |
0.1221 USD |
0.1231 USD |
0.1231 USD |
| 2024-10-14 |
0.1243 USD |
11,402.5901 AUDIO |
0.1206 USD |
0.1206 USD |
0.1258 USD |
0.1258 USD |
| 2024-10-13 |
0.1219 USD |
5,580.3335 AUDIO |
0.1226 USD |
0.1192 USD |
0.1246 USD |
0.1192 USD |
| 2024-10-12 |
0.1241 USD |
17,058.8992 AUDIO |
0.1230 USD |
0.1230 USD |
0.1263 USD |
0.1236 USD |
| 2024-10-11 |
0.1208 USD |
1,361.1632 AUDIO |
0.1208 USD |
0.1208 USD |
0.1208 USD |
0.1208 USD |
| 2024-10-10 |
0.1201 USD |
1,990.0441 AUDIO |
0.1202 USD |
0.1197 USD |
0.1202 USD |
0.1202 USD |
| 2024-10-09 |
0.1205 USD |
7,620.5182 AUDIO |
0.1212 USD |
0.1169 USD |
0.1214 USD |
0.1197 USD |
| 2024-10-08 |
0.1223 USD |
11,896.0928 AUDIO |
0.1222 USD |
0.1196 USD |
0.1265 USD |
0.1200 USD |
| 2024-10-07 |
0.1299 USD |
56,221.3099 AUDIO |
0.1314 USD |
0.1217 USD |
0.1355 USD |
0.1217 USD |
| 2024-10-06 |
0.1328 USD |
29,301.9248 AUDIO |
0.1242 USD |
0.1242 USD |
0.1365 USD |
0.1272 USD |
| 2024-10-05 |
0.1167 USD |
24,691.2941 AUDIO |
0.1165 USD |
0.1155 USD |
0.1172 USD |
0.1161 USD |
| 2024-10-04 |
0.1163 USD |
41,948.9659 AUDIO |
0.1157 USD |
0.1138 USD |
0.1214 USD |
0.1171 USD |
| 2024-10-03 |
0.1125 USD |
17,754.1625 AUDIO |
0.1165 USD |
0.1100 USD |
0.1230 USD |
0.1122 USD |
| 2024-10-02 |
0.1184 USD |
16,915.7242 AUDIO |
0.1206 USD |
0.1147 USD |
0.1220 USD |
0.1147 USD |
| 2024-10-01 |
0.1226 USD |
22,427.4479 AUDIO |
0.1327 USD |
0.1204 USD |
0.1327 USD |
0.1204 USD |
| 2024-09-30 |
0.1369 USD |
14,395.8668 AUDIO |
0.1380 USD |
0.1332 USD |
0.1409 USD |
0.1344 USD |
| 2024-09-29 |
0.1382 USD |
24,149.1025 AUDIO |
0.1365 USD |
0.1365 USD |
0.1424 USD |
0.1424 USD |
| 2024-09-28 |
0.1404 USD |
8,717.4008 AUDIO |
0.1434 USD |
0.1380 USD |
0.1435 USD |
0.1380 USD |
| 2024-09-27 |
0.1393 USD |
21,971.3854 AUDIO |
0.1381 USD |
0.1381 USD |
0.1414 USD |
0.1408 USD |
| 2024-09-26 |
0.1371 USD |
46,021.0134 AUDIO |
0.1318 USD |
0.1317 USD |
0.1400 USD |
0.1381 USD |
| 2024-09-25 |
0.1327 USD |
6,197.0484 AUDIO |
0.1360 USD |
0.1319 USD |
0.1360 USD |
0.1319 USD |
| 2024-09-24 |
0.1351 USD |
5,619.4667 AUDIO |
0.1330 USD |
0.1327 USD |
0.1370 USD |
0.1354 USD |
| 2024-09-23 |
0.1340 USD |
15,810.2365 AUDIO |
0.1333 USD |
0.1271 USD |
0.1362 USD |
0.1334 USD |
| 2024-09-22 |
0.1249 USD |
348.5747 AUDIO |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-09-21 |
0.1326 USD |
16,072.0736 AUDIO |
0.1334 USD |
0.1313 USD |
0.1340 USD |
0.1340 USD |
| 2024-09-20 |
0.1343 USD |
26,647.5533 AUDIO |
0.1300 USD |
0.1300 USD |
0.1523 USD |
0.1370 USD |
| 2024-09-19 |
0.1286 USD |
21,658.7159 AUDIO |
0.1262 USD |
0.1262 USD |
0.1300 USD |
0.1300 USD |
| 2024-09-18 |
0.1227 USD |
4,233.1042 AUDIO |
0.1216 USD |
0.1216 USD |
0.1282 USD |
0.1249 USD |
| 2024-09-17 |
0.1243 USD |
4,069.7077 AUDIO |
0.1213 USD |
0.1213 USD |
0.1246 USD |
0.1240 USD |
| 2024-09-16 |
0.1204 USD |
131.4385 AUDIO |
0.1211 USD |
0.1179 USD |
0.1211 USD |
0.1179 USD |
| 2024-09-15 |
0.1266 USD |
710.7882 AUDIO |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2024-09-14 |
0.1282 USD |
2,427.9554 AUDIO |
0.1285 USD |
0.1271 USD |
0.1285 USD |
0.1273 USD |
| 2024-09-13 |
0.1256 USD |
5,715.8625 AUDIO |
0.1263 USD |
0.1252 USD |
0.1310 USD |
0.1310 USD |