Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0166 USD |
189,450.6278 AUDIO |
0.9559 USD |
0.9062 USD |
1.0712 USD |
1.0020 USD |
| 2021-05-29 |
0.9777 USD |
114,759.4722 AUDIO |
1.0601 USD |
0.9011 USD |
1.0974 USD |
0.9692 USD |
| 2021-05-28 |
1.0971 USD |
165,495.7667 AUDIO |
1.2166 USD |
0.8653 USD |
1.2247 USD |
1.0362 USD |
| 2021-05-27 |
1.2528 USD |
73,946.9319 AUDIO |
1.2669 USD |
1.1618 USD |
1.3464 USD |
1.2247 USD |
| 2021-05-26 |
1.2401 USD |
100,883.4469 AUDIO |
1.1790 USD |
1.1613 USD |
1.2847 USD |
1.2538 USD |
| 2021-05-25 |
1.1228 USD |
197,705.6868 AUDIO |
1.1702 USD |
1.0222 USD |
1.1951 USD |
1.1736 USD |
| 2021-05-24 |
1.0517 USD |
228,163.5506 AUDIO |
0.9211 USD |
0.8950 USD |
1.1561 USD |
1.1163 USD |
| 2021-05-23 |
0.8780 USD |
338,015.8963 AUDIO |
1.0903 USD |
0.7447 USD |
1.1086 USD |
0.9037 USD |
| 2021-05-22 |
1.1438 USD |
93,872.5977 AUDIO |
1.1997 USD |
1.0731 USD |
1.2298 USD |
1.0998 USD |
| 2021-05-21 |
1.2798 USD |
223,935.0342 AUDIO |
1.4316 USD |
1.0847 USD |
1.4864 USD |
1.2064 USD |
| 2021-05-20 |
1.4248 USD |
81,764.6180 AUDIO |
1.2695 USD |
1.2000 USD |
1.4972 USD |
1.4421 USD |
| 2021-05-19 |
1.2901 USD |
18,577.8934 AUDIO |
1.7872 USD |
1.2000 USD |
1.7872 USD |
1.3363 USD |