Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0496 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0496 USD |
| 2025-10-14 |
0.0496 USD |
3,942.5619 AUDIO |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2025-10-13 |
0.0434 USD |
427.3993 AUDIO |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2025-10-12 |
0.0404 USD |
4,346.7001 AUDIO |
0.0391 USD |
0.0391 USD |
0.0434 USD |
0.0434 USD |
| 2025-10-11 |
0.0478 USD |
16,861.2110 AUDIO |
0.0533 USD |
0.0411 USD |
0.0533 USD |
0.0411 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-07 |
0.0544 USD |
12,991.8518 AUDIO |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-06 |
0.0552 USD |
1,006.2811 AUDIO |
0.0540 USD |
0.0540 USD |
0.0560 USD |
0.0560 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0544 USD |
| 2025-10-01 |
0.0536 USD |
869.2088 AUDIO |
0.0533 USD |
0.0533 USD |
0.0544 USD |
0.0544 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0536 USD |
| 2025-09-29 |
0.0536 USD |
3,956.4558 AUDIO |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0531 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0531 USD |
| 2025-09-26 |
0.0531 USD |
484.9760 AUDIO |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-09-25 |
0.0553 USD |
2,899.4077 AUDIO |
0.0558 USD |
0.0541 USD |
0.0558 USD |
0.0541 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-09-22 |
0.0566 USD |
25,948.7008 AUDIO |
0.0589 USD |
0.0553 USD |
0.0618 USD |
0.0560 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-20 |
0.0617 USD |
36,329.6752 AUDIO |
0.0613 USD |
0.0613 USD |
0.0623 USD |
0.0620 USD |
| 2025-09-19 |
0.0620 USD |
3,620.3849 AUDIO |
0.0631 USD |
0.0618 USD |
0.0631 USD |
0.0618 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0588 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0588 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0588 USD |
| 2025-09-15 |
0.0602 USD |
11,334.1990 AUDIO |
0.0600 USD |
0.0588 USD |
0.0699 USD |
0.0588 USD |
| 2025-09-14 |
0.0640 USD |
7,426.9291 AUDIO |
0.0640 USD |
0.0637 USD |
0.0640 USD |
0.0637 USD |
| 2025-09-13 |
0.0630 USD |
936.6731 AUDIO |
0.0642 USD |
0.0618 USD |
0.0642 USD |
0.0618 USD |
| 2025-09-12 |
0.0620 USD |
4,563.8282 AUDIO |
0.0620 USD |
0.0602 USD |
0.0623 USD |
0.0623 USD |
| 2025-09-11 |
0.0603 USD |
8,366.3140 AUDIO |
0.0602 USD |
0.0600 USD |
0.0644 USD |
0.0644 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-01 |
0.0586 USD |
4,034.6075 AUDIO |
0.0582 USD |
0.0582 USD |
0.0620 USD |
0.0620 USD |
| 2025-08-31 |
0.0634 USD |
281.1312 AUDIO |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-08-30 |
0.0637 USD |
441.1626 AUDIO |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-08-29 |
0.0610 USD |
691.5629 AUDIO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |