Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0620 USD |
| 2025-09-01 |
0.0586 USD |
4,034.6075 AUDIO |
0.0582 USD |
0.0582 USD |
0.0620 USD |
0.0620 USD |
| 2025-08-31 |
0.0634 USD |
281.1312 AUDIO |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-08-30 |
0.0637 USD |
441.1626 AUDIO |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-08-29 |
0.0610 USD |
691.5629 AUDIO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0631 USD |
| 2025-08-23 |
0.0633 USD |
645.4528 AUDIO |
0.0638 USD |
0.0631 USD |
0.0638 USD |
0.0631 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0711 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0711 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0711 USD |
| 2025-08-19 |
0.0698 USD |
13,319.0303 AUDIO |
0.0686 USD |
0.0686 USD |
0.0711 USD |
0.0711 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0616 USD |
| 2025-08-17 |
0.0616 USD |
318.9307 AUDIO |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0588 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0588 USD |
| 2025-08-14 |
0.0655 USD |
15,171.1955 AUDIO |
0.0654 USD |
0.0588 USD |
0.0726 USD |
0.0588 USD |
| 2025-08-13 |
0.0655 USD |
7,258.8703 AUDIO |
0.0671 USD |
0.0647 USD |
0.0677 USD |
0.0654 USD |
| 2025-08-12 |
0.0659 USD |
4,208.8858 AUDIO |
0.0617 USD |
0.0617 USD |
0.0664 USD |
0.0664 USD |
| 2025-08-11 |
0.0615 USD |
1,554.3492 AUDIO |
0.0655 USD |
0.0599 USD |
0.0655 USD |
0.0599 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0655 USD |
| 2025-08-02 |
0.0628 USD |
9,410.2269 AUDIO |
0.0597 USD |
0.0597 USD |
0.0655 USD |
0.0655 USD |
| 2025-08-01 |
0.0597 USD |
5,595.6874 AUDIO |
0.0600 USD |
0.0592 USD |
0.0600 USD |
0.0593 USD |
| 2025-07-31 |
0.0628 USD |
626.9652 AUDIO |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-07-30 |
0.0637 USD |
11,172.1909 AUDIO |
0.0633 USD |
0.0623 USD |
0.0643 USD |
0.0626 USD |
| 2025-07-29 |
0.0649 USD |
12,391.2796 AUDIO |
0.0670 USD |
0.0622 USD |
0.0670 USD |
0.0622 USD |
| 2025-07-28 |
0.0658 USD |
1,490.9520 AUDIO |
0.0694 USD |
0.0637 USD |
0.0694 USD |
0.0649 USD |
| 2025-07-27 |
0.0670 USD |
13,600.6602 AUDIO |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0674 USD |
| 2025-07-25 |
0.0672 USD |
7,751.6354 AUDIO |
0.0639 USD |
0.0639 USD |
0.0675 USD |
0.0674 USD |
| 2025-07-24 |
0.0672 USD |
12,370.0626 AUDIO |
0.0672 USD |
0.0655 USD |
0.0708 USD |
0.0655 USD |
| 2025-07-23 |
0.0699 USD |
20,236.5167 AUDIO |
0.0708 USD |
0.0662 USD |
0.0757 USD |
0.0672 USD |
| 2025-07-22 |
0.0705 USD |
8,699.8667 AUDIO |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-07-21 |
0.0729 USD |
26,246.8171 AUDIO |
0.0712 USD |
0.0692 USD |
0.0762 USD |
0.0716 USD |
| 2025-07-20 |
0.0723 USD |
15,218.4300 AUDIO |
0.0724 USD |
0.0714 USD |
0.0762 USD |
0.0715 USD |
| 2025-07-19 |
0.0730 USD |
20,828.3314 AUDIO |
0.0673 USD |
0.0673 USD |
0.0745 USD |
0.0722 USD |