Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.1799 USD |
18,750.1892 AUDIO |
0.1800 USD |
0.1785 USD |
0.1825 USD |
0.1795 USD |
| 2022-10-21 |
0.1778 USD |
54,929.8825 AUDIO |
0.1802 USD |
0.1739 USD |
0.1818 USD |
0.1814 USD |
| 2022-10-20 |
0.1830 USD |
34,996.8302 AUDIO |
0.1823 USD |
0.1779 USD |
0.1848 USD |
0.1792 USD |
| 2022-10-19 |
0.1860 USD |
36,383.9475 AUDIO |
0.1861 USD |
0.1841 USD |
0.1872 USD |
0.1851 USD |
| 2022-10-18 |
0.1893 USD |
60,517.9726 AUDIO |
0.1931 USD |
0.1865 USD |
0.1931 USD |
0.1902 USD |
| 2022-10-17 |
0.1925 USD |
31,994.3288 AUDIO |
0.1897 USD |
0.1896 USD |
0.1948 USD |
0.1933 USD |
| 2022-10-16 |
0.1902 USD |
32,879.6012 AUDIO |
0.1863 USD |
0.1863 USD |
0.1921 USD |
0.1920 USD |
| 2022-10-15 |
0.1844 USD |
38,302.0678 AUDIO |
0.1828 USD |
0.1817 USD |
0.1885 USD |
0.1833 USD |
| 2022-10-14 |
0.1857 USD |
44,760.2570 AUDIO |
0.1829 USD |
0.1795 USD |
0.1906 USD |
0.1795 USD |
| 2022-10-13 |
0.1750 USD |
74,234.3045 AUDIO |
0.1867 USD |
0.1670 USD |
0.1867 USD |
0.1855 USD |
| 2022-10-12 |
0.1872 USD |
23,666.4628 AUDIO |
0.1872 USD |
0.1860 USD |
0.1892 USD |
0.1872 USD |
| 2022-10-11 |
0.1865 USD |
24,064.9816 AUDIO |
0.1870 USD |
0.1792 USD |
0.1893 USD |
0.1864 USD |
| 2022-10-10 |
0.1924 USD |
43,458.0025 AUDIO |
0.2015 USD |
0.1870 USD |
0.2020 USD |
0.1876 USD |
| 2022-10-09 |
0.2020 USD |
81,997.7117 AUDIO |
0.2020 USD |
0.1986 USD |
0.2036 USD |
0.2010 USD |
| 2022-10-08 |
0.2050 USD |
15,520.6405 AUDIO |
0.2056 USD |
0.2022 USD |
0.2069 USD |
0.2022 USD |
| 2022-10-07 |
0.2090 USD |
11,677.4308 AUDIO |
0.2085 USD |
0.2058 USD |
0.2109 USD |
0.2073 USD |
| 2022-10-06 |
0.2151 USD |
210,505.0039 AUDIO |
0.2154 USD |
0.2080 USD |
0.2179 USD |
0.2082 USD |
| 2022-10-05 |
0.2103 USD |
225,865.6866 AUDIO |
0.2156 USD |
0.2091 USD |
0.2211 USD |
0.2154 USD |
| 2022-10-04 |
0.2183 USD |
42,771.8600 AUDIO |
0.2159 USD |
0.2159 USD |
0.2222 USD |
0.2213 USD |
| 2022-10-03 |
0.2139 USD |
48,239.4938 AUDIO |
0.2080 USD |
0.2055 USD |
0.2179 USD |
0.2149 USD |
| 2022-10-02 |
0.2106 USD |
5,648.7984 AUDIO |
0.2158 USD |
0.2090 USD |
0.2158 USD |
0.2121 USD |
| 2022-10-01 |
0.2145 USD |
24,821.9081 AUDIO |
0.2146 USD |
0.2134 USD |
0.2167 USD |
0.2134 USD |
| 2022-09-30 |
0.2154 USD |
81,950.3109 AUDIO |
0.2151 USD |
0.2117 USD |
0.2240 USD |
0.2117 USD |
| 2022-09-29 |
0.2125 USD |
28,516.5465 AUDIO |
0.2139 USD |
0.2076 USD |
0.2161 USD |
0.2121 USD |
| 2022-09-28 |
0.2109 USD |
83,680.3155 AUDIO |
0.2102 USD |
0.2070 USD |
0.2151 USD |
0.2149 USD |
| 2022-09-27 |
0.2186 USD |
70,245.9390 AUDIO |
0.2238 USD |
0.2090 USD |
0.2271 USD |
0.2126 USD |
| 2022-09-26 |
0.2146 USD |
56,706.0331 AUDIO |
0.2099 USD |
0.2085 USD |
0.2171 USD |
0.2162 USD |
| 2022-09-25 |
0.2166 USD |
41,470.2171 AUDIO |
0.2175 USD |
0.2110 USD |
0.2206 USD |
0.2134 USD |
| 2022-09-24 |
0.2219 USD |
38,570.2589 AUDIO |
0.2235 USD |
0.2163 USD |
0.2235 USD |
0.2164 USD |
| 2022-09-23 |
0.2202 USD |
51,565.8099 AUDIO |
0.2295 USD |
0.2147 USD |
0.2306 USD |
0.2245 USD |
| 2022-09-22 |
0.2244 USD |
44,198.1516 AUDIO |
0.2203 USD |
0.2202 USD |
0.2273 USD |
0.2244 USD |
| 2022-09-21 |
0.2246 USD |
75,713.2076 AUDIO |
0.2218 USD |
0.2162 USD |
0.2337 USD |
0.2162 USD |
| 2022-09-20 |
0.2221 USD |
118,847.6172 AUDIO |
0.2277 USD |
0.2183 USD |
0.2303 USD |
0.2201 USD |
| 2022-09-19 |
0.2245 USD |
56,381.8731 AUDIO |
0.2197 USD |
0.2183 USD |
0.2500 USD |
0.2298 USD |
| 2022-09-18 |
0.2373 USD |
110,365.8686 AUDIO |
0.2497 USD |
0.2177 USD |
0.2518 USD |
0.2217 USD |
| 2022-09-17 |
0.2496 USD |
46,421.2143 AUDIO |
0.2600 USD |
0.2469 USD |
0.2664 USD |
0.2488 USD |
| 2022-09-16 |
0.2434 USD |
46,438.3770 AUDIO |
0.2455 USD |
0.2408 USD |
0.2550 USD |
0.2550 USD |
| 2022-09-15 |
0.2510 USD |
54,047.3454 AUDIO |
0.2545 USD |
0.2419 USD |
0.2670 USD |
0.2419 USD |
| 2022-09-14 |
0.2564 USD |
192,752.1920 AUDIO |
0.2580 USD |
0.2500 USD |
0.2689 USD |
0.2599 USD |
| 2022-09-13 |
0.2686 USD |
210,431.2538 AUDIO |
0.2879 USD |
0.2595 USD |
0.2924 USD |
0.2600 USD |
| 2022-09-12 |
0.2941 USD |
184,117.5914 AUDIO |
0.2829 USD |
0.2775 USD |
0.3183 USD |
0.2924 USD |
| 2022-09-11 |
0.2886 USD |
64,721.1254 AUDIO |
0.2910 USD |
0.2793 USD |
0.2923 USD |
0.2793 USD |
| 2022-09-10 |
0.2890 USD |
48,148.7885 AUDIO |
0.2894 USD |
0.2837 USD |
0.2964 USD |
0.2861 USD |
| 2022-09-09 |
0.2911 USD |
89,445.0993 AUDIO |
0.2817 USD |
0.2811 USD |
0.2985 USD |
0.2890 USD |
| 2022-09-08 |
0.2806 USD |
59,448.2201 AUDIO |
0.2856 USD |
0.2727 USD |
0.2879 USD |
0.2804 USD |
| 2022-09-07 |
0.2693 USD |
73,858.3643 AUDIO |
0.2588 USD |
0.2560 USD |
0.2840 USD |
0.2826 USD |
| 2022-09-06 |
0.2726 USD |
185,090.2208 AUDIO |
0.2829 USD |
0.2580 USD |
0.2898 USD |
0.2613 USD |
| 2022-09-05 |
0.2862 USD |
75,592.5911 AUDIO |
0.2962 USD |
0.2803 USD |
0.2964 USD |
0.2821 USD |
| 2022-09-04 |
0.2896 USD |
40,010.6521 AUDIO |
0.2864 USD |
0.2838 USD |
0.2941 USD |
0.2941 USD |
| 2022-09-03 |
0.2827 USD |
35,114.7731 AUDIO |
0.2794 USD |
0.2793 USD |
0.2862 USD |
0.2850 USD |