Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1898 USD |
104,806.3046 AUDIO |
0.1922 USD |
0.1840 USD |
0.1939 USD |
0.1915 USD |
| 2023-08-08 |
0.2057 USD |
982,896.0316 AUDIO |
0.1950 USD |
0.1868 USD |
0.2359 USD |
0.1868 USD |
| 2023-08-07 |
0.1870 USD |
225,150.8869 AUDIO |
0.1844 USD |
0.1779 USD |
0.1952 USD |
0.1900 USD |
| 2023-08-06 |
0.1835 USD |
434,082.0827 AUDIO |
0.1698 USD |
0.1698 USD |
0.1962 USD |
0.1820 USD |
| 2023-08-05 |
0.1676 USD |
59,538.4448 AUDIO |
0.1665 USD |
0.1654 USD |
0.1697 USD |
0.1697 USD |
| 2023-08-04 |
0.1676 USD |
31,560.2439 AUDIO |
0.1690 USD |
0.1659 USD |
0.1690 USD |
0.1671 USD |
| 2023-08-03 |
0.1711 USD |
14,893.0461 AUDIO |
0.1726 USD |
0.1698 USD |
0.1726 USD |
0.1704 USD |
| 2023-08-02 |
0.1732 USD |
25,777.1902 AUDIO |
0.1775 USD |
0.1704 USD |
0.1780 USD |
0.1704 USD |
| 2023-08-01 |
0.1745 USD |
20,331.9487 AUDIO |
0.1730 USD |
0.1713 USD |
0.1750 USD |
0.1746 USD |
| 2023-07-31 |
0.1752 USD |
6,865.2507 AUDIO |
0.1774 USD |
0.1741 USD |
0.1774 USD |
0.1741 USD |
| 2023-07-30 |
0.1783 USD |
27,634.8868 AUDIO |
0.1803 USD |
0.1749 USD |
0.1810 USD |
0.1760 USD |
| 2023-07-29 |
0.1797 USD |
14,629.1972 AUDIO |
0.1817 USD |
0.1784 USD |
0.1817 USD |
0.1797 USD |
| 2023-07-28 |
0.1822 USD |
76,553.9250 AUDIO |
0.1814 USD |
0.1803 USD |
0.1838 USD |
0.1812 USD |
| 2023-07-27 |
0.1822 USD |
27,746.3716 AUDIO |
0.1791 USD |
0.1791 USD |
0.1837 USD |
0.1804 USD |
| 2023-07-26 |
0.1781 USD |
29,926.9910 AUDIO |
0.1750 USD |
0.1746 USD |
0.1821 USD |
0.1810 USD |
| 2023-07-25 |
0.1786 USD |
10,476.8492 AUDIO |
0.1788 USD |
0.1780 USD |
0.1796 USD |
0.1780 USD |
| 2023-07-24 |
0.1791 USD |
123,036.7396 AUDIO |
0.1841 USD |
0.1754 USD |
0.1866 USD |
0.1798 USD |
| 2023-07-23 |
0.1865 USD |
63,996.1096 AUDIO |
0.1799 USD |
0.1799 USD |
0.1879 USD |
0.1866 USD |
| 2023-07-22 |
0.1842 USD |
30,930.9579 AUDIO |
0.1862 USD |
0.1800 USD |
0.1865 USD |
0.1800 USD |
| 2023-07-21 |
0.1860 USD |
25,835.8236 AUDIO |
0.1849 USD |
0.1846 USD |
0.1872 USD |
0.1847 USD |
| 2023-07-20 |
0.1866 USD |
49,907.0684 AUDIO |
0.1866 USD |
0.1842 USD |
0.1912 USD |
0.1858 USD |
| 2023-07-19 |
0.1888 USD |
33,201.4569 AUDIO |
0.1910 USD |
0.1849 USD |
0.1910 USD |
0.1895 USD |
| 2023-07-18 |
0.1884 USD |
18,614.7903 AUDIO |
0.1937 USD |
0.1860 USD |
0.1963 USD |
0.1860 USD |
| 2023-07-17 |
0.1952 USD |
120,624.6494 AUDIO |
0.1959 USD |
0.1881 USD |
0.1960 USD |
0.1947 USD |
| 2023-07-16 |
0.1926 USD |
12,002.1831 AUDIO |
0.1933 USD |
0.1881 USD |
0.1933 USD |
0.1881 USD |
| 2023-07-15 |
0.1967 USD |
19,795.0832 AUDIO |
0.1929 USD |
0.1929 USD |
0.2020 USD |
0.1953 USD |
| 2023-07-14 |
0.2009 USD |
510,010.9475 AUDIO |
0.1987 USD |
0.1881 USD |
0.2081 USD |
0.1921 USD |
| 2023-07-13 |
0.1931 USD |
122,262.8756 AUDIO |
0.1788 USD |
0.1788 USD |
0.1990 USD |
0.1958 USD |
| 2023-07-12 |
0.1817 USD |
168,995.8597 AUDIO |
0.1803 USD |
0.1771 USD |
0.1848 USD |
0.1771 USD |
| 2023-07-11 |
0.1782 USD |
44,862.2971 AUDIO |
0.1810 USD |
0.1771 USD |
0.1810 USD |
0.1786 USD |
| 2023-07-10 |
0.1776 USD |
29,426.2811 AUDIO |
0.1781 USD |
0.1742 USD |
0.1833 USD |
0.1813 USD |
| 2023-07-09 |
0.1826 USD |
14,141.4757 AUDIO |
0.1836 USD |
0.1793 USD |
0.1838 USD |
0.1793 USD |
| 2023-07-08 |
0.1848 USD |
49,968.7548 AUDIO |
0.1832 USD |
0.1830 USD |
0.1855 USD |
0.1830 USD |
| 2023-07-07 |
0.1800 USD |
104,261.7918 AUDIO |
0.1774 USD |
0.1772 USD |
0.1812 USD |
0.1808 USD |
| 2023-07-06 |
0.1879 USD |
83,382.7686 AUDIO |
0.1811 USD |
0.1770 USD |
0.1928 USD |
0.1827 USD |
| 2023-07-05 |
0.1901 USD |
47,756.6591 AUDIO |
0.1900 USD |
0.1840 USD |
0.1940 USD |
0.1873 USD |
| 2023-07-04 |
0.1922 USD |
38,137.3242 AUDIO |
0.1906 USD |
0.1868 USD |
0.1963 USD |
0.1903 USD |
| 2023-07-03 |
0.1921 USD |
86,208.8001 AUDIO |
0.1848 USD |
0.1848 USD |
0.1960 USD |
0.1920 USD |
| 2023-07-02 |
0.1831 USD |
1,189.0403 AUDIO |
0.1831 USD |
0.1831 USD |
0.1835 USD |
0.1835 USD |
| 2023-07-01 |
0.1824 USD |
16,380.2844 AUDIO |
0.1828 USD |
0.1804 USD |
0.1832 USD |
0.1828 USD |
| 2023-06-30 |
0.1811 USD |
41,604.4276 AUDIO |
0.1761 USD |
0.1713 USD |
0.1862 USD |
0.1820 USD |
| 2023-06-29 |
0.1808 USD |
79,846.6505 AUDIO |
0.1779 USD |
0.1776 USD |
0.1874 USD |
0.1776 USD |
| 2023-06-28 |
0.1800 USD |
55,782.4759 AUDIO |
0.1857 USD |
0.1711 USD |
0.1857 USD |
0.1712 USD |
| 2023-06-27 |
0.1858 USD |
399,318.5041 AUDIO |
0.1904 USD |
0.1822 USD |
0.1907 USD |
0.1864 USD |
| 2023-06-26 |
0.1925 USD |
54,539.3666 AUDIO |
0.1893 USD |
0.1881 USD |
0.2001 USD |
0.1911 USD |
| 2023-06-25 |
0.2002 USD |
270,469.6420 AUDIO |
0.1893 USD |
0.1893 USD |
0.2057 USD |
0.1922 USD |
| 2023-06-24 |
0.1924 USD |
43,009.0734 AUDIO |
0.1913 USD |
0.1862 USD |
0.1973 USD |
0.1862 USD |
| 2023-06-23 |
0.1954 USD |
151,017.0139 AUDIO |
0.1951 USD |
0.1889 USD |
0.1990 USD |
0.1926 USD |
| 2023-06-22 |
0.1876 USD |
533,540.9264 AUDIO |
0.1856 USD |
0.1818 USD |
0.1985 USD |
0.1944 USD |
| 2023-06-21 |
0.1827 USD |
387,156.2955 AUDIO |
0.1781 USD |
0.1781 USD |
0.1861 USD |
0.1861 USD |