Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-12-03 |
0.0337 USD |
31,900.0865 AUDIO |
0.0287 USD |
0.0287 USD |
0.0344 USD |
0.0344 USD |
| 2025-12-02 |
0.0333 USD |
29,321.4468 AUDIO |
0.0299 USD |
0.0285 USD |
0.0337 USD |
0.0337 USD |
| 2025-12-01 |
0.0300 USD |
14,314.9847 AUDIO |
0.0286 USD |
0.0286 USD |
0.0316 USD |
0.0286 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-27 |
0.0344 USD |
23.0100 AUDIO |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2025-11-22 |
0.0344 USD |
4,976.9900 AUDIO |
0.0000 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-21 |
0.0344 USD |
5,270.7655 AUDIO |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-20 |
0.0344 USD |
359.7450 AUDIO |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0345 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0345 USD |
| 2025-11-17 |
0.0345 USD |
17,611.1488 AUDIO |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2025-11-15 |
0.0378 USD |
14,078.6262 AUDIO |
0.0350 USD |
0.0350 USD |
0.0385 USD |
0.0385 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-10 |
0.0384 USD |
9,469.1310 AUDIO |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0384 USD |
| 2025-10-28 |
0.0417 USD |
1,396.5047 AUDIO |
0.0469 USD |
0.0384 USD |
0.0469 USD |
0.0384 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0400 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0400 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0400 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0400 USD |
| 2025-10-23 |
0.0455 USD |
784.4675 AUDIO |
0.0510 USD |
0.0400 USD |
0.0510 USD |
0.0400 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0412 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0412 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0412 USD |
| 2025-10-19 |
0.0412 USD |
285.7143 AUDIO |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-10-18 |
0.0415 USD |
820.6774 AUDIO |
0.0425 USD |
0.0410 USD |
0.0425 USD |
0.0410 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0496 USD |