Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0244 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0244 USD |
| 2026-02-01 |
0.0233 USD |
5,449.8373 AUDIO |
0.0233 USD |
0.0223 USD |
0.0244 USD |
0.0244 USD |
| 2026-01-31 |
0.0270 USD |
56,788.3449 AUDIO |
0.0260 USD |
0.0257 USD |
0.0282 USD |
0.0275 USD |
| 2026-01-30 |
0.0259 USD |
183,635.0060 AUDIO |
0.0241 USD |
0.0222 USD |
0.0278 USD |
0.0270 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2026-01-19 |
0.0302 USD |
106,846.3809 AUDIO |
0.0312 USD |
0.0286 USD |
0.0320 USD |
0.0299 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0315 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0315 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0315 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0315 USD |
| 2026-01-14 |
0.0315 USD |
8,165.7310 AUDIO |
0.0000 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2026-01-13 |
0.0321 USD |
48,369.3352 AUDIO |
0.0330 USD |
0.0305 USD |
0.0360 USD |
0.0315 USD |
| 2026-01-12 |
0.0302 USD |
12,431.6926 AUDIO |
0.0280 USD |
0.0280 USD |
0.0307 USD |
0.0306 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0303 USD |
| 2026-01-10 |
0.0276 USD |
8,199.9547 AUDIO |
0.0270 USD |
0.0270 USD |
0.0303 USD |
0.0303 USD |
| 2026-01-09 |
0.0312 USD |
8,660.0000 AUDIO |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2026-01-08 |
0.0345 USD |
3,556.2495 AUDIO |
0.0335 USD |
0.0335 USD |
0.0350 USD |
0.0350 USD |
| 2026-01-07 |
0.0298 USD |
6,375.8389 AUDIO |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2026-01-06 |
0.0301 USD |
49,860.4042 AUDIO |
0.0290 USD |
0.0262 USD |
0.0335 USD |
0.0335 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0304 USD |
| 2025-12-29 |
0.0302 USD |
38,466.3333 AUDIO |
0.0311 USD |
0.0289 USD |
0.0311 USD |
0.0304 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0237 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0237 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0237 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0237 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0237 USD |
| 2025-12-23 |
0.0237 USD |
678.3234 AUDIO |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-12-22 |
0.0276 USD |
40.0000 AUDIO |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-21 |
0.0263 USD |
380.9840 AUDIO |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-12-20 |
0.0239 USD |
869.6578 AUDIO |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 AUDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |