Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1884 EUR |
117,472.6313 AUDIO |
0.1880 EUR |
0.1864 EUR |
0.1944 EUR |
0.1898 EUR |
| 2024-04-23 |
0.1871 EUR |
175,432.9265 AUDIO |
0.1839 EUR |
0.1821 EUR |
0.1896 EUR |
0.1868 EUR |
| 2024-04-22 |
0.1852 EUR |
57,528.4408 AUDIO |
0.1861 EUR |
0.1846 EUR |
0.1867 EUR |
0.1863 EUR |
| 2024-04-21 |
0.1820 EUR |
3,376.7123 AUDIO |
0.1825 EUR |
0.1793 EUR |
0.1840 EUR |
0.1793 EUR |
| 2024-04-20 |
0.1812 EUR |
35,595.9017 AUDIO |
0.1747 EUR |
0.1738 EUR |
0.1843 EUR |
0.1831 EUR |
| 2024-04-19 |
0.1739 EUR |
22,612.0464 AUDIO |
0.1580 EUR |
0.1580 EUR |
0.1750 EUR |
0.1750 EUR |
| 2024-04-18 |
0.1647 EUR |
29,543.1957 AUDIO |
0.1601 EUR |
0.1601 EUR |
0.1704 EUR |
0.1693 EUR |
| 2024-04-17 |
0.1684 EUR |
75,910.0896 AUDIO |
0.1688 EUR |
0.1596 EUR |
0.1721 EUR |
0.1639 EUR |
| 2024-04-16 |
0.1684 EUR |
68,721.8750 AUDIO |
0.1660 EUR |
0.1634 EUR |
0.1707 EUR |
0.1696 EUR |
| 2024-04-15 |
0.1817 EUR |
64,186.6688 AUDIO |
0.1747 EUR |
0.1657 EUR |
0.1860 EUR |
0.1658 EUR |
| 2024-04-14 |
0.1760 EUR |
122,475.5140 AUDIO |
0.1671 EUR |
0.1600 EUR |
0.1959 EUR |
0.1743 EUR |
| 2024-04-13 |
0.1760 EUR |
229,769.8428 AUDIO |
0.1964 EUR |
0.1440 EUR |
0.2250 EUR |
0.1698 EUR |
| 2024-04-12 |
0.2090 EUR |
122,996.5879 AUDIO |
0.2477 EUR |
0.1899 EUR |
0.2490 EUR |
0.1964 EUR |
| 2024-04-11 |
0.2470 EUR |
21,656.4654 AUDIO |
0.2492 EUR |
0.2411 EUR |
0.2495 EUR |
0.2435 EUR |
| 2024-04-10 |
0.2469 EUR |
26,283.6708 AUDIO |
0.2529 EUR |
0.2373 EUR |
0.2529 EUR |
0.2470 EUR |
| 2024-04-09 |
0.2584 EUR |
24,995.4275 AUDIO |
0.2655 EUR |
0.2516 EUR |
0.2656 EUR |
0.2555 EUR |
| 2024-04-08 |
0.2629 EUR |
53,436.1631 AUDIO |
0.2562 EUR |
0.2534 EUR |
0.2685 EUR |
0.2675 EUR |
| 2024-04-07 |
0.2577 EUR |
26,509.2476 AUDIO |
0.2516 EUR |
0.2505 EUR |
0.2600 EUR |
0.2548 EUR |
| 2024-04-06 |
0.2486 EUR |
20,099.3222 AUDIO |
0.2499 EUR |
0.2476 EUR |
0.2500 EUR |
0.2485 EUR |
| 2024-04-05 |
0.2447 EUR |
15,015.7453 AUDIO |
0.2534 EUR |
0.2418 EUR |
0.2544 EUR |
0.2489 EUR |
| 2024-04-04 |
0.2550 EUR |
67,940.3076 AUDIO |
0.2463 EUR |
0.2408 EUR |
0.2594 EUR |
0.2507 EUR |
| 2024-04-03 |
0.2443 EUR |
33,805.2058 AUDIO |
0.2439 EUR |
0.2373 EUR |
0.2575 EUR |
0.2398 EUR |
| 2024-04-02 |
0.2463 EUR |
61,764.7883 AUDIO |
0.2520 EUR |
0.2406 EUR |
0.2531 EUR |
0.2466 EUR |
| 2024-04-01 |
0.2656 EUR |
29,680.5522 AUDIO |
0.2803 EUR |
0.2598 EUR |
0.2803 EUR |
0.2655 EUR |
| 2024-03-31 |
0.2804 EUR |
31,305.4039 AUDIO |
0.2750 EUR |
0.2750 EUR |
0.2830 EUR |
0.2803 EUR |
| 2024-03-30 |
0.2829 EUR |
19,264.1308 AUDIO |
0.2881 EUR |
0.2761 EUR |
0.2881 EUR |
0.2761 EUR |
| 2024-03-29 |
0.2871 EUR |
65,136.0433 AUDIO |
0.2878 EUR |
0.2833 EUR |
0.2908 EUR |
0.2862 EUR |
| 2024-03-28 |
0.2803 EUR |
98,203.9066 AUDIO |
0.2667 EUR |
0.2639 EUR |
0.2962 EUR |
0.2901 EUR |
| 2024-03-27 |
0.2754 EUR |
14,982.6463 AUDIO |
0.2815 EUR |
0.2676 EUR |
0.2815 EUR |
0.2693 EUR |
| 2024-03-26 |
0.2792 EUR |
71,608.2102 AUDIO |
0.2791 EUR |
0.2726 EUR |
0.2860 EUR |
0.2786 EUR |
| 2024-03-25 |
0.2690 EUR |
76,188.6072 AUDIO |
0.2671 EUR |
0.2610 EUR |
0.2990 EUR |
0.2702 EUR |
| 2024-03-24 |
0.2592 EUR |
27,348.1552 AUDIO |
0.2548 EUR |
0.2505 EUR |
0.2643 EUR |
0.2628 EUR |
| 2024-03-23 |
0.2530 EUR |
15,412.7188 AUDIO |
0.2480 EUR |
0.2480 EUR |
0.2573 EUR |
0.2519 EUR |
| 2024-03-22 |
0.2562 EUR |
22,104.7197 AUDIO |
0.2632 EUR |
0.2450 EUR |
0.2634 EUR |
0.2450 EUR |
| 2024-03-21 |
0.2556 EUR |
37,281.1402 AUDIO |
0.2498 EUR |
0.2472 EUR |
0.2600 EUR |
0.2564 EUR |
| 2024-03-20 |
0.2321 EUR |
102,857.1372 AUDIO |
0.2252 EUR |
0.2165 EUR |
0.2506 EUR |
0.2494 EUR |
| 2024-03-19 |
0.2338 EUR |
130,168.6161 AUDIO |
0.2472 EUR |
0.2210 EUR |
0.2472 EUR |
0.2257 EUR |
| 2024-03-18 |
0.2546 EUR |
56,901.3337 AUDIO |
0.2667 EUR |
0.2459 EUR |
0.2697 EUR |
0.2508 EUR |
| 2024-03-17 |
0.2625 EUR |
42,236.5675 AUDIO |
0.2655 EUR |
0.2481 EUR |
0.2722 EUR |
0.2716 EUR |
| 2024-03-16 |
0.2775 EUR |
116,774.0247 AUDIO |
0.2922 EUR |
0.2599 EUR |
0.3000 EUR |
0.2620 EUR |
| 2024-03-15 |
0.2824 EUR |
155,518.7330 AUDIO |
0.3119 EUR |
0.2500 EUR |
0.3147 EUR |
0.2913 EUR |
| 2024-03-14 |
0.3027 EUR |
145,037.5214 AUDIO |
0.3218 EUR |
0.2940 EUR |
0.3218 EUR |
0.3113 EUR |
| 2024-03-13 |
0.3175 EUR |
123,321.6410 AUDIO |
0.3124 EUR |
0.3086 EUR |
0.3252 EUR |
0.3185 EUR |
| 2024-03-12 |
0.3051 EUR |
381,187.0928 AUDIO |
0.3001 EUR |
0.2829 EUR |
0.3243 EUR |
0.3122 EUR |
| 2024-03-11 |
0.2920 EUR |
225,369.8264 AUDIO |
0.2779 EUR |
0.2662 EUR |
0.3013 EUR |
0.3010 EUR |
| 2024-03-10 |
0.2838 EUR |
163,038.7401 AUDIO |
0.2898 EUR |
0.2705 EUR |
0.3044 EUR |
0.2762 EUR |
| 2024-03-09 |
0.2878 EUR |
249,611.3804 AUDIO |
0.2790 EUR |
0.2761 EUR |
0.3050 EUR |
0.2930 EUR |
| 2024-03-08 |
0.2817 EUR |
311,485.8412 AUDIO |
0.2881 EUR |
0.2647 EUR |
0.2905 EUR |
0.2762 EUR |
| 2024-03-07 |
0.2835 EUR |
142,710.5415 AUDIO |
0.2849 EUR |
0.2748 EUR |
0.2919 EUR |
0.2888 EUR |
| 2024-03-06 |
0.2752 EUR |
706,379.9917 AUDIO |
0.2681 EUR |
0.2530 EUR |
0.3040 EUR |
0.2828 EUR |