Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0666 EUR |
70,744.9621 AUDIO |
0.0654 EUR |
0.0639 EUR |
0.0704 EUR |
0.0693 EUR |
| 2025-05-26 |
0.0669 EUR |
25,002.1928 AUDIO |
0.0662 EUR |
0.0639 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-05-25 |
0.0685 EUR |
175,909.4255 AUDIO |
0.0696 EUR |
0.0644 EUR |
0.0737 EUR |
0.0697 EUR |
| 2025-05-24 |
0.0685 EUR |
82,142.6748 AUDIO |
0.0644 EUR |
0.0636 EUR |
0.0745 EUR |
0.0710 EUR |
| 2025-05-23 |
0.0686 EUR |
70,868.4945 AUDIO |
0.0698 EUR |
0.0659 EUR |
0.0720 EUR |
0.0660 EUR |
| 2025-05-22 |
0.0694 EUR |
103,121.0800 AUDIO |
0.0676 EUR |
0.0655 EUR |
0.0758 EUR |
0.0718 EUR |
| 2025-05-21 |
0.0666 EUR |
24,904.5994 AUDIO |
0.0669 EUR |
0.0651 EUR |
0.0689 EUR |
0.0665 EUR |
| 2025-05-20 |
0.0664 EUR |
47,951.1733 AUDIO |
0.0675 EUR |
0.0652 EUR |
0.0695 EUR |
0.0672 EUR |
| 2025-05-19 |
0.0665 EUR |
24,830.6220 AUDIO |
0.0673 EUR |
0.0656 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-05-18 |
0.0686 EUR |
16,540.8580 AUDIO |
0.0675 EUR |
0.0635 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-05-17 |
0.0668 EUR |
53,425.1404 AUDIO |
0.0660 EUR |
0.0653 EUR |
0.0716 EUR |
0.0689 EUR |
| 2025-05-16 |
0.0693 EUR |
97,110.2013 AUDIO |
0.0695 EUR |
0.0653 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-05-15 |
0.0702 EUR |
28,638.0756 AUDIO |
0.0755 EUR |
0.0682 EUR |
0.0780 EUR |
0.0750 EUR |
| 2025-05-14 |
0.0726 EUR |
42,995.7829 AUDIO |
0.0728 EUR |
0.0688 EUR |
0.0789 EUR |
0.0744 EUR |
| 2025-05-13 |
0.0706 EUR |
94,979.5624 AUDIO |
0.0705 EUR |
0.0654 EUR |
0.0775 EUR |
0.0765 EUR |
| 2025-05-12 |
0.0731 EUR |
336,807.8676 AUDIO |
0.0733 EUR |
0.0705 EUR |
0.0799 EUR |
0.0723 EUR |
| 2025-05-11 |
0.0735 EUR |
194,607.7569 AUDIO |
0.0750 EUR |
0.0700 EUR |
0.0830 EUR |
0.0730 EUR |
| 2025-05-10 |
0.0721 EUR |
107,243.9021 AUDIO |
0.0713 EUR |
0.0693 EUR |
0.0745 EUR |
0.0740 EUR |
| 2025-05-09 |
0.0690 EUR |
79,667.4788 AUDIO |
0.0683 EUR |
0.0643 EUR |
0.0725 EUR |
0.0704 EUR |
| 2025-05-08 |
0.0655 EUR |
73,262.0524 AUDIO |
0.0640 EUR |
0.0621 EUR |
0.0738 EUR |
0.0667 EUR |
| 2025-05-07 |
0.0621 EUR |
24,382.0838 AUDIO |
0.0627 EUR |
0.0577 EUR |
0.0677 EUR |
0.0670 EUR |
| 2025-05-06 |
0.0622 EUR |
45,657.3329 AUDIO |
0.0650 EUR |
0.0605 EUR |
0.0683 EUR |
0.0658 EUR |
| 2025-05-05 |
0.0643 EUR |
170,023.8474 AUDIO |
0.0618 EUR |
0.0575 EUR |
0.0713 EUR |
0.0674 EUR |
| 2025-05-04 |
0.0630 EUR |
131,734.5055 AUDIO |
0.0636 EUR |
0.0608 EUR |
0.0691 EUR |
0.0628 EUR |
| 2025-05-03 |
0.0670 EUR |
168,962.9940 AUDIO |
0.0668 EUR |
0.0642 EUR |
0.0698 EUR |
0.0642 EUR |
| 2025-05-02 |
0.0681 EUR |
169,764.5396 AUDIO |
0.0675 EUR |
0.0665 EUR |
0.0713 EUR |
0.0668 EUR |
| 2025-05-01 |
0.0674 EUR |
181,935.7648 AUDIO |
0.0664 EUR |
0.0650 EUR |
0.0707 EUR |
0.0676 EUR |
| 2025-04-30 |
0.0659 EUR |
89,841.7030 AUDIO |
0.0634 EUR |
0.0634 EUR |
0.0711 EUR |
0.0660 EUR |
| 2025-04-29 |
0.0648 EUR |
9,508.9237 AUDIO |
0.0682 EUR |
0.0645 EUR |
0.0709 EUR |
0.0645 EUR |
| 2025-04-28 |
0.0690 EUR |
64,007.9526 AUDIO |
0.0683 EUR |
0.0638 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-04-27 |
0.0667 EUR |
70,542.6321 AUDIO |
0.0696 EUR |
0.0642 EUR |
0.0764 EUR |
0.0711 EUR |
| 2025-04-26 |
0.0715 EUR |
41,692.4988 AUDIO |
0.0733 EUR |
0.0640 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-04-25 |
0.0703 EUR |
79,286.7725 AUDIO |
0.0673 EUR |
0.0673 EUR |
0.0840 EUR |
0.0765 EUR |
| 2025-04-24 |
0.0654 EUR |
46,813.9549 AUDIO |
0.0650 EUR |
0.0640 EUR |
0.0731 EUR |
0.0644 EUR |
| 2025-04-23 |
0.0688 EUR |
3,318.6434 AUDIO |
0.0731 EUR |
0.0636 EUR |
0.0763 EUR |
0.0636 EUR |
| 2025-04-22 |
0.0732 EUR |
192,306.1624 AUDIO |
0.0790 EUR |
0.0637 EUR |
0.0849 EUR |
0.0732 EUR |
| 2025-04-21 |
0.0687 EUR |
157,786.4714 AUDIO |
0.0556 EUR |
0.0556 EUR |
0.0784 EUR |
0.0736 EUR |
| 2025-04-20 |
0.0573 EUR |
9,518.7174 AUDIO |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-04-19 |
0.0555 EUR |
40,812.7581 AUDIO |
0.0573 EUR |
0.0552 EUR |
0.0573 EUR |
0.0552 EUR |
| 2025-04-18 |
0.0548 EUR |
4,129.8106 AUDIO |
0.0581 EUR |
0.0547 EUR |
0.0581 EUR |
0.0547 EUR |
| 2025-04-17 |
0.0579 EUR |
363.2387 AUDIO |
0.0598 EUR |
0.0562 EUR |
0.0598 EUR |
0.0562 EUR |
| 2025-04-16 |
0.0572 EUR |
149,739.4711 AUDIO |
0.0542 EUR |
0.0542 EUR |
0.0580 EUR |
0.0571 EUR |
| 2025-04-15 |
0.0563 EUR |
20,455.8835 AUDIO |
0.0552 EUR |
0.0552 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-04-14 |
0.0561 EUR |
165,653.5247 AUDIO |
0.0546 EUR |
0.0541 EUR |
0.0580 EUR |
0.0558 EUR |
| 2025-04-13 |
0.0579 EUR |
318,294.2412 AUDIO |
0.0580 EUR |
0.0535 EUR |
0.0580 EUR |
0.0535 EUR |
| 2025-04-12 |
0.0556 EUR |
249,486.2295 AUDIO |
0.0551 EUR |
0.0549 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-11 |
0.0551 EUR |
52,300.4867 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-04-10 |
0.0556 EUR |
196,997.1643 AUDIO |
0.0566 EUR |
0.0534 EUR |
0.0568 EUR |
0.0540 EUR |
| 2025-04-09 |
0.0562 EUR |
75,170.7845 AUDIO |
0.0530 EUR |
0.0522 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-04-08 |
0.0561 EUR |
110,448.9917 AUDIO |
0.0563 EUR |
0.0528 EUR |
0.0573 EUR |
0.0528 EUR |