Crypto exchange Bitstamp

Market Aster (ASTER) / USD

Identifier on Bitstamp: asterusd

Date	Price	Volume	Open	Low	High	Close
2025-12-21	0.0000 USD	0.0000 ASTER	0.0000 USD	0.0000 USD	0.0000 USD	0.7233 USD
2025-12-20	0.7236 USD	611.5250 ASTER	0.7250 USD	0.7233 USD	0.7250 USD	0.7233 USD
2025-12-19	0.7191 USD	1,017.2380 ASTER	0.7252 USD	0.6962 USD	0.7280 USD	0.6973 USD
2025-12-18	0.0000 USD	0.0000 ASTER	0.6937 USD	0.6937 USD	0.6937 USD	0.6937 USD