Crypto exchange Bitstamp
Market Aster (ASTER) / USD
Identifier on Bitstamp: asterusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7810 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7810 USD |
| 2026-01-07 | 0.7808 USD | 631.2140 ASTER | 0.0000 USD | 0.7784 USD | 0.7810 USD | 0.7810 USD |
| 2026-01-06 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2026-01-04 | 0.7500 USD | 28.1860 ASTER | 0.7500 USD | 0.7500 USD | 0.7500 USD | 0.7500 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2026-01-02 | 0.7476 USD | 12,041.3780 ASTER | 0.7463 USD | 0.7463 USD | 0.7500 USD | 0.7500 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.6798 USD |
| 2025-12-31 | 0.6738 USD | 4,469.9070 ASTER | 0.6716 USD | 0.6687 USD | 0.6798 USD | 0.6798 USD |
| 2025-12-30 | 0.6915 USD | 170.0000 ASTER | 0.6915 USD | 0.6915 USD | 0.6915 USD | 0.6915 USD |
| 2025-12-29 | 0.6878 USD | 33.1070 ASTER | 0.0000 USD | 0.6878 USD | 0.6878 USD | 0.6878 USD |
| 2025-12-28 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.6909 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.6909 USD |
| 2025-12-26 | 0.6909 USD | 1,196.9980 ASTER | 0.6909 USD | 0.6909 USD | 0.6909 USD | 0.6909 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.6938 USD |
| 2025-12-24 | 0.6912 USD | 816.5630 ASTER | 0.6889 USD | 0.6889 USD | 0.6938 USD | 0.6938 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7200 USD |
| 2025-12-22 | 0.7200 USD | 170.0000 ASTER | 0.7200 USD | 0.7200 USD | 0.7200 USD | 0.7200 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 ASTER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7233 USD |
| 2025-12-20 | 0.7236 USD | 611.5250 ASTER | 0.7250 USD | 0.7233 USD | 0.7250 USD | 0.7233 USD |
| 2025-12-19 | 0.7191 USD | 1,017.2380 ASTER | 0.7252 USD | 0.6962 USD | 0.7280 USD | 0.6973 USD |
| 2025-12-18 | 0.0000 USD | 0.0000 ASTER | 0.6937 USD | 0.6937 USD | 0.6937 USD | 0.6937 USD |
12