Identifier on Bitstamp: asterusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0000 USD |
0.0000 ASTER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6938 USD |
| 2025-12-24 |
0.6912 USD |
816.5630 ASTER |
0.6889 USD |
0.6889 USD |
0.6938 USD |
0.6938 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 ASTER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2025-12-22 |
0.7200 USD |
170.0000 ASTER |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 ASTER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7233 USD |
| 2025-12-20 |
0.7236 USD |
611.5250 ASTER |
0.7250 USD |
0.7233 USD |
0.7250 USD |
0.7233 USD |
| 2025-12-19 |
0.7191 USD |
1,017.2380 ASTER |
0.7252 USD |
0.6962 USD |
0.7280 USD |
0.6973 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 ASTER |
0.6937 USD |
0.6937 USD |
0.6937 USD |
0.6937 USD |