Identifier on Bitstamp: arbusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
0.4821 USD |
4,894.9000 ARB |
0.4827 USD |
0.4785 USD |
0.4898 USD |
0.4786 USD |
2025-02-19 |
0.4654 USD |
4,808.4800 ARB |
0.4563 USD |
0.4563 USD |
0.4705 USD |
0.4697 USD |
2025-02-18 |
0.4620 USD |
18,409.6000 ARB |
0.4752 USD |
0.4508 USD |
0.4752 USD |
0.4573 USD |
2025-02-17 |
0.4913 USD |
6,519.5700 ARB |
0.4736 USD |
0.4736 USD |
0.5044 USD |
0.4905 USD |
2025-02-16 |
0.4804 USD |
3,441.8500 ARB |
0.4763 USD |
0.4757 USD |
0.4863 USD |
0.4757 USD |
2025-02-15 |
0.4877 USD |
5,923.9800 ARB |
0.4974 USD |
0.4763 USD |
0.4974 USD |
0.4775 USD |
2025-02-14 |
0.5000 USD |
17,707.7200 ARB |
0.4926 USD |
0.4926 USD |
0.5107 USD |
0.4931 USD |
2025-02-13 |
0.4872 USD |
12,974.7700 ARB |
0.4988 USD |
0.4777 USD |
0.5001 USD |
0.4866 USD |
2025-02-12 |
0.4815 USD |
3,500.4500 ARB |
0.4678 USD |
0.4678 USD |
0.4838 USD |
0.4838 USD |
2025-02-11 |
0.4899 USD |
1,274.0000 ARB |
0.4905 USD |
0.4593 USD |
0.4926 USD |
0.4593 USD |
2025-02-10 |
0.4705 USD |
1,014.7400 ARB |
0.4697 USD |
0.4697 USD |
0.4752 USD |
0.4752 USD |
2025-02-09 |
0.4568 USD |
28,179.6300 ARB |
0.4584 USD |
0.4301 USD |
0.4596 USD |
0.4301 USD |
2025-02-08 |
0.0000 USD |
0.0000 ARB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4229 USD |
2025-02-07 |
0.4283 USD |
2,880.6900 ARB |
0.4545 USD |
0.4227 USD |
0.4545 USD |
0.4229 USD |
2025-02-06 |
0.4664 USD |
1,486.7600 ARB |
0.4705 USD |
0.4470 USD |
0.4778 USD |
0.4470 USD |
2025-02-05 |
0.4733 USD |
2,549.4100 ARB |
0.4797 USD |
0.4698 USD |
0.4959 USD |
0.4703 USD |
2025-02-04 |
0.4775 USD |
4,015.5900 ARB |
0.4747 USD |
0.4716 USD |
0.4891 USD |
0.4891 USD |
2025-02-03 |
0.4421 USD |
24,476.8100 ARB |
0.4608 USD |
0.3751 USD |
0.5137 USD |
0.5137 USD |
2025-02-02 |
0.5308 USD |
5,445.2700 ARB |
0.5704 USD |
0.4700 USD |
0.5754 USD |
0.4700 USD |
2025-02-01 |
0.6385 USD |
17,665.4000 ARB |
0.6482 USD |
0.5755 USD |
0.6501 USD |
0.5755 USD |
2025-01-31 |
0.6481 USD |
2,610.6400 ARB |
0.6377 USD |
0.6313 USD |
0.6544 USD |
0.6409 USD |
2025-01-30 |
0.6367 USD |
2,041.0800 ARB |
0.6349 USD |
0.6349 USD |
0.6367 USD |
0.6367 USD |
2025-01-29 |
0.6074 USD |
1,718.3600 ARB |
0.5979 USD |
0.5979 USD |
0.6157 USD |
0.6133 USD |
2025-01-28 |
0.6388 USD |
3,610.4700 ARB |
0.6505 USD |
0.6100 USD |
0.6508 USD |
0.6100 USD |
2025-01-27 |
0.6245 USD |
16,511.5600 ARB |
0.6566 USD |
0.6189 USD |
0.6802 USD |
0.6227 USD |
2025-01-26 |
0.6994 USD |
35.7400 ARB |
0.6994 USD |
0.6994 USD |
0.6994 USD |
0.6994 USD |
2025-01-25 |
0.6976 USD |
700.8100 ARB |
0.6956 USD |
0.6956 USD |
0.6994 USD |
0.6994 USD |
2025-01-24 |
0.7304 USD |
12,820.2700 ARB |
0.7281 USD |
0.7215 USD |
0.7351 USD |
0.7215 USD |
2025-01-23 |
0.7033 USD |
1,761.4900 ARB |
0.6976 USD |
0.6976 USD |
0.7145 USD |
0.7026 USD |
2025-01-22 |
0.7237 USD |
7,613.6800 ARB |
0.7248 USD |
0.7114 USD |
0.7320 USD |
0.7114 USD |
2025-01-21 |
0.7180 USD |
5,738.9100 ARB |
0.6804 USD |
0.6804 USD |
0.7429 USD |
0.7218 USD |
2025-01-20 |
0.7210 USD |
25,098.2800 ARB |
0.6739 USD |
0.6739 USD |
0.7460 USD |
0.6979 USD |
2025-01-19 |
0.7202 USD |
13,848.0700 ARB |
0.7642 USD |
0.6840 USD |
0.7845 USD |
0.6973 USD |
2025-01-18 |
0.7793 USD |
3,730.9200 ARB |
0.8280 USD |
0.7576 USD |
0.8280 USD |
0.7576 USD |
2025-01-17 |
0.8043 USD |
2,573.1200 ARB |
0.7778 USD |
0.7777 USD |
0.8245 USD |
0.8180 USD |
2025-01-16 |
0.7688 USD |
3,384.9300 ARB |
0.7509 USD |
0.7509 USD |
0.7776 USD |
0.7646 USD |
2025-01-15 |
0.7496 USD |
368.2900 ARB |
0.7399 USD |
0.7398 USD |
0.7514 USD |
0.7514 USD |
2025-01-14 |
0.7340 USD |
4,057.9400 ARB |
0.7195 USD |
0.7195 USD |
0.7366 USD |
0.7366 USD |
2025-01-13 |
0.6816 USD |
3,835.0100 ARB |
0.7395 USD |
0.6678 USD |
0.7444 USD |
0.6945 USD |
2025-01-12 |
0.7387 USD |
713.4300 ARB |
0.7327 USD |
0.7221 USD |
0.7413 USD |
0.7221 USD |
2025-01-11 |
0.7303 USD |
32.2100 ARB |
0.7301 USD |
0.7301 USD |
0.7304 USD |
0.7304 USD |
2025-01-10 |
0.7572 USD |
7,755.7600 ARB |
0.7505 USD |
0.7505 USD |
0.7672 USD |
0.7571 USD |
2025-01-09 |
0.7696 USD |
1,461.6100 ARB |
0.7797 USD |
0.7560 USD |
0.7797 USD |
0.7779 USD |
2025-01-08 |
0.7808 USD |
3,841.6000 ARB |
0.7804 USD |
0.7602 USD |
0.8103 USD |
0.7602 USD |
2025-01-07 |
0.8899 USD |
13,384.1600 ARB |
0.9000 USD |
0.8213 USD |
0.9000 USD |
0.8213 USD |
2025-01-06 |
0.9312 USD |
1,576.7900 ARB |
0.9395 USD |
0.9200 USD |
0.9432 USD |
0.9203 USD |
2025-01-05 |
0.8972 USD |
3,895.2400 ARB |
0.9008 USD |
0.8933 USD |
0.9074 USD |
0.8963 USD |
2025-01-04 |
0.8684 USD |
4,090.5400 ARB |
0.8304 USD |
0.8304 USD |
0.9074 USD |
0.8959 USD |
2025-01-03 |
0.7757 USD |
434,443.6100 ARB |
0.7768 USD |
0.7631 USD |
0.8312 USD |
0.8312 USD |
2025-01-02 |
0.7725 USD |
55,840.0000 ARB |
0.7598 USD |
0.7567 USD |
0.7826 USD |
0.7756 USD |