Identifier on Bitstamp: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2221 USD |
2,472,213.8700 ARB |
0.2218 USD |
0.2156 USD |
0.2252 USD |
0.2196 USD |
| 2026-01-13 |
0.2135 USD |
2,625,994.0400 ARB |
0.2006 USD |
0.2002 USD |
0.2252 USD |
0.2231 USD |
| 2026-01-12 |
0.2033 USD |
1,220,672.7200 ARB |
0.2036 USD |
0.1989 USD |
0.2106 USD |
0.2003 USD |
| 2026-01-11 |
0.2057 USD |
536,003.0100 ARB |
0.2064 USD |
0.2010 USD |
0.2097 USD |
0.2034 USD |
| 2026-01-10 |
0.2092 USD |
459,571.0200 ARB |
0.2069 USD |
0.2046 USD |
0.2128 USD |
0.2080 USD |
| 2026-01-09 |
0.2086 USD |
1,001,725.1300 ARB |
0.2089 USD |
0.2047 USD |
0.2133 USD |
0.2073 USD |
| 2026-01-08 |
0.2086 USD |
1,183,592.4900 ARB |
0.2125 USD |
0.2036 USD |
0.2138 USD |
0.2103 USD |
| 2026-01-07 |
0.2158 USD |
1,501,619.1600 ARB |
0.2223 USD |
0.2100 USD |
0.2226 USD |
0.2112 USD |
| 2026-01-06 |
0.2209 USD |
2,040,953.5200 ARB |
0.2211 USD |
0.2117 USD |
0.2274 USD |
0.2218 USD |
| 2026-01-05 |
0.2166 USD |
921,239.2800 ARB |
0.2165 USD |
0.2116 USD |
0.2231 USD |
0.2205 USD |
| 2026-01-04 |
0.2122 USD |
801,510.0400 ARB |
0.2090 USD |
0.2080 USD |
0.2181 USD |
0.2143 USD |
| 2026-01-03 |
0.2080 USD |
354,184.4600 ARB |
0.2088 USD |
0.2039 USD |
0.2114 USD |
0.2097 USD |
| 2026-01-02 |
0.2026 USD |
821,210.5800 ARB |
0.2013 USD |
0.1986 USD |
0.2097 USD |
0.2089 USD |
| 2026-01-01 |
0.1914 USD |
621,586.1900 ARB |
0.1867 USD |
0.1848 USD |
0.2021 USD |
0.2012 USD |
| 2025-12-31 |
0.1870 USD |
1,829,768.2500 ARB |
0.1901 USD |
0.1837 USD |
0.1925 USD |
0.1866 USD |
| 2025-12-30 |
0.1916 USD |
812,275.2000 ARB |
0.1899 USD |
0.1886 USD |
0.1945 USD |
0.1909 USD |
| 2025-12-29 |
0.1933 USD |
1,190,107.1900 ARB |
0.1949 USD |
0.1887 USD |
0.1993 USD |
0.1902 USD |
| 2025-12-28 |
0.1958 USD |
1,133,004.2200 ARB |
0.1968 USD |
0.1925 USD |
0.1985 USD |
0.1943 USD |
| 2025-12-27 |
0.1933 USD |
419,322.6900 ARB |
0.1916 USD |
0.1905 USD |
0.1968 USD |
0.1945 USD |
| 2025-12-26 |
0.1891 USD |
1,007,344.2100 ARB |
0.1841 USD |
0.1830 USD |
0.1935 USD |
0.1913 USD |
| 2025-12-25 |
0.1887 USD |
1,316,163.9100 ARB |
0.1878 USD |
0.1837 USD |
0.1915 USD |
0.1842 USD |
| 2025-12-24 |
0.1870 USD |
1,908,867.8100 ARB |
0.1910 USD |
0.1816 USD |
0.1924 USD |
0.1879 USD |
| 2025-12-23 |
0.1855 USD |
1,810,665.1900 ARB |
0.1873 USD |
0.1808 USD |
0.1899 USD |
0.1891 USD |
| 2025-12-22 |
0.1883 USD |
2,171,188.3900 ARB |
0.1861 USD |
0.1847 USD |
0.1926 USD |
0.1871 USD |
| 2025-12-21 |
0.1867 USD |
1,012,103.9700 ARB |
0.1895 USD |
0.1827 USD |
0.1916 USD |
0.1855 USD |
| 2025-12-20 |
0.1906 USD |
1,339,280.4400 ARB |
0.1924 USD |
0.1883 USD |
0.1941 USD |
0.1895 USD |
| 2025-12-19 |
0.1846 USD |
2,780,149.7100 ARB |
0.1759 USD |
0.1733 USD |
0.1950 USD |
0.1924 USD |
| 2025-12-18 |
0.1813 USD |
3,798,288.5300 ARB |
0.1846 USD |
0.1721 USD |
0.1933 USD |
0.1766 USD |
| 2025-12-17 |
0.1932 USD |
2,153,118.1200 ARB |
0.2003 USD |
0.1836 USD |
0.2047 USD |
0.1860 USD |
| 2025-12-16 |
0.1973 USD |
2,457,690.5100 ARB |
0.1971 USD |
0.1914 USD |
0.2039 USD |
0.1997 USD |
| 2025-12-15 |
0.2018 USD |
3,210,493.9500 ARB |
0.2046 USD |
0.1906 USD |
0.2154 USD |
0.1943 USD |
| 2025-12-14 |
0.2104 USD |
1,743,932.7800 ARB |
0.2146 USD |
0.2029 USD |
0.2183 USD |
0.2037 USD |
| 2025-12-13 |
0.2117 USD |
766,574.1900 ARB |
0.2059 USD |
0.2038 USD |
0.2184 USD |
0.2154 USD |
| 2025-12-12 |
0.2085 USD |
2,633,757.3100 ARB |
0.2127 USD |
0.1981 USD |
0.2166 USD |
0.2040 USD |
| 2025-12-11 |
0.2076 USD |
2,303,885.5900 ARB |
0.2163 USD |
0.2026 USD |
0.2185 USD |
0.2113 USD |
| 2025-12-10 |
0.2210 USD |
3,022,890.4500 ARB |
0.2229 USD |
0.2158 USD |
0.2297 USD |
0.2184 USD |
| 2025-12-09 |
0.2214 USD |
2,156,128.8000 ARB |
0.2128 USD |
0.2092 USD |
0.2302 USD |
0.2237 USD |
| 2025-12-08 |
0.2111 USD |
1,672,798.7800 ARB |
0.2035 USD |
0.2016 USD |
0.2158 USD |
0.2129 USD |
| 2025-12-07 |
0.2077 USD |
1,249,994.8800 ARB |
0.2088 USD |
0.1988 USD |
0.2131 USD |
0.2033 USD |
| 2025-12-06 |
0.2054 USD |
650,166.1700 ARB |
0.2023 USD |
0.1998 USD |
0.2095 USD |
0.2081 USD |
| 2025-12-05 |
0.2077 USD |
1,109,348.6700 ARB |
0.2160 USD |
0.1988 USD |
0.2177 USD |
0.2022 USD |
| 2025-12-04 |
0.2200 USD |
745,657.5900 ARB |
0.2225 USD |
0.2130 USD |
0.2248 USD |
0.2160 USD |
| 2025-12-03 |
0.2180 USD |
2,063,048.1000 ARB |
0.2130 USD |
0.2112 USD |
0.2254 USD |
0.2245 USD |
| 2025-12-02 |
0.2083 USD |
1,975,704.4700 ARB |
0.1941 USD |
0.1917 USD |
0.2180 USD |
0.2136 USD |
| 2025-12-01 |
0.1947 USD |
2,536,540.5000 ARB |
0.2111 USD |
0.1864 USD |
0.2156 USD |
0.1925 USD |
| 2025-11-30 |
0.2160 USD |
746,711.6100 ARB |
0.2148 USD |
0.2115 USD |
0.2202 USD |
0.2115 USD |
| 2025-11-29 |
0.2157 USD |
307,970.9500 ARB |
0.2169 USD |
0.2124 USD |
0.2196 USD |
0.2148 USD |
| 2025-11-28 |
0.2203 USD |
1,024,592.8000 ARB |
0.2207 USD |
0.2148 USD |
0.2250 USD |
0.2167 USD |
| 2025-11-27 |
0.2205 USD |
1,527,124.8300 ARB |
0.2185 USD |
0.2163 USD |
0.2249 USD |
0.2232 USD |
| 2025-11-26 |
0.2156 USD |
2,084,946.9800 ARB |
0.2163 USD |
0.2085 USD |
0.2228 USD |
0.2187 USD |