Identifier on Bitstamp: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.9354 USD |
21,551.0800 ARB |
0.9642 USD |
0.9000 USD |
1.0126 USD |
0.9472 USD |
| 2024-12-09 |
1.0199 USD |
36,055.6100 ARB |
1.1197 USD |
0.8838 USD |
1.1592 USD |
0.9578 USD |
| 2024-12-08 |
1.1659 USD |
60,258.8700 ARB |
1.1813 USD |
1.1381 USD |
1.1813 USD |
1.1510 USD |
| 2024-12-07 |
1.1705 USD |
57,390.9600 ARB |
1.1712 USD |
1.1659 USD |
1.1800 USD |
1.1672 USD |
| 2024-12-06 |
1.1941 USD |
46,887.3700 ARB |
1.1578 USD |
1.1369 USD |
1.2943 USD |
1.2065 USD |
| 2024-12-05 |
1.1413 USD |
6,085.3000 ARB |
1.1200 USD |
1.1149 USD |
1.1571 USD |
1.1149 USD |