Identifier on Bitstamp: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1358 USD |
2,999,093.5100 ARB |
0.1369 USD |
0.1288 USD |
0.1406 USD |
0.1360 USD |
| 2026-02-02 |
0.1356 USD |
4,064,071.6500 ARB |
0.1354 USD |
0.1288 USD |
0.1406 USD |
0.1375 USD |
| 2026-02-01 |
0.1379 USD |
3,404,147.2300 ARB |
0.1398 USD |
0.1337 USD |
0.1417 USD |
0.1377 USD |
| 2026-01-31 |
0.1424 USD |
4,227,062.2100 ARB |
0.1549 USD |
0.1257 USD |
0.1552 USD |
0.1377 USD |
| 2026-01-30 |
0.1547 USD |
2,622,810.5100 ARB |
0.1584 USD |
0.1509 USD |
0.1590 USD |
0.1543 USD |
| 2026-01-29 |
0.1609 USD |
2,565,264.9400 ARB |
0.1718 USD |
0.1539 USD |
0.1721 USD |
0.1580 USD |
| 2026-01-28 |
0.1698 USD |
1,798,694.1500 ARB |
0.1714 USD |
0.1668 USD |
0.1721 USD |
0.1706 USD |
| 2026-01-27 |
0.1694 USD |
1,606,298.9300 ARB |
0.1697 USD |
0.1663 USD |
0.1726 USD |
0.1708 USD |
| 2026-01-26 |
0.1699 USD |
2,131,865.3600 ARB |
0.1670 USD |
0.1650 USD |
0.1729 USD |
0.1707 USD |
| 2026-01-25 |
0.1704 USD |
2,328,127.9000 ARB |
0.1761 USD |
0.1631 USD |
0.1768 USD |
0.1665 USD |
| 2026-01-24 |
0.1776 USD |
1,224,742.1400 ARB |
0.1768 USD |
0.1751 USD |
0.1809 USD |
0.1766 USD |
| 2026-01-23 |
0.1777 USD |
1,509,717.2000 ARB |
0.1770 USD |
0.1738 USD |
0.1823 USD |
0.1773 USD |
| 2026-01-22 |
0.1804 USD |
2,551,826.4000 ARB |
0.1853 USD |
0.1748 USD |
0.1884 USD |
0.1762 USD |
| 2026-01-21 |
0.1845 USD |
3,330,110.3500 ARB |
0.1819 USD |
0.1794 USD |
0.1902 USD |
0.1895 USD |
| 2026-01-20 |
0.1884 USD |
2,051,238.6600 ARB |
0.1934 USD |
0.1795 USD |
0.1942 USD |
0.1821 USD |
| 2026-01-19 |
0.1965 USD |
5,125,288.8300 ARB |
0.2059 USD |
0.1857 USD |
0.2205 USD |
0.1936 USD |
| 2026-01-18 |
0.2159 USD |
1,219,761.5600 ARB |
0.2164 USD |
0.2124 USD |
0.2204 USD |
0.2191 USD |
| 2026-01-17 |
0.2177 USD |
1,678,815.5200 ARB |
0.2093 USD |
0.2089 USD |
0.2239 USD |
0.2173 USD |
| 2026-01-16 |
0.2075 USD |
980,526.6800 ARB |
0.2099 USD |
0.2033 USD |
0.2107 USD |
0.2095 USD |
| 2026-01-15 |
0.2115 USD |
1,141,506.7000 ARB |
0.2171 USD |
0.2053 USD |
0.2184 USD |
0.2096 USD |
| 2026-01-14 |
0.2221 USD |
2,472,213.8700 ARB |
0.2218 USD |
0.2156 USD |
0.2252 USD |
0.2196 USD |
| 2026-01-13 |
0.2135 USD |
2,625,994.0400 ARB |
0.2006 USD |
0.2002 USD |
0.2252 USD |
0.2231 USD |
| 2026-01-12 |
0.2033 USD |
1,220,672.7200 ARB |
0.2036 USD |
0.1989 USD |
0.2106 USD |
0.2003 USD |
| 2026-01-11 |
0.2057 USD |
536,003.0100 ARB |
0.2064 USD |
0.2010 USD |
0.2097 USD |
0.2034 USD |
| 2026-01-10 |
0.2092 USD |
459,571.0200 ARB |
0.2069 USD |
0.2046 USD |
0.2128 USD |
0.2080 USD |
| 2026-01-09 |
0.2086 USD |
1,001,725.1300 ARB |
0.2089 USD |
0.2047 USD |
0.2133 USD |
0.2073 USD |
| 2026-01-08 |
0.2086 USD |
1,183,592.4900 ARB |
0.2125 USD |
0.2036 USD |
0.2138 USD |
0.2103 USD |
| 2026-01-07 |
0.2158 USD |
1,501,619.1600 ARB |
0.2223 USD |
0.2100 USD |
0.2226 USD |
0.2112 USD |
| 2026-01-06 |
0.2209 USD |
2,040,953.5200 ARB |
0.2211 USD |
0.2117 USD |
0.2274 USD |
0.2218 USD |
| 2026-01-05 |
0.2166 USD |
921,239.2800 ARB |
0.2165 USD |
0.2116 USD |
0.2231 USD |
0.2205 USD |
| 2026-01-04 |
0.2122 USD |
801,510.0400 ARB |
0.2090 USD |
0.2080 USD |
0.2181 USD |
0.2143 USD |
| 2026-01-03 |
0.2080 USD |
354,184.4600 ARB |
0.2088 USD |
0.2039 USD |
0.2114 USD |
0.2097 USD |
| 2026-01-02 |
0.2026 USD |
821,210.5800 ARB |
0.2013 USD |
0.1986 USD |
0.2097 USD |
0.2089 USD |
| 2026-01-01 |
0.1914 USD |
621,586.1900 ARB |
0.1867 USD |
0.1848 USD |
0.2021 USD |
0.2012 USD |
| 2025-12-31 |
0.1870 USD |
1,829,768.2500 ARB |
0.1901 USD |
0.1837 USD |
0.1925 USD |
0.1866 USD |
| 2025-12-30 |
0.1916 USD |
812,275.2000 ARB |
0.1899 USD |
0.1886 USD |
0.1945 USD |
0.1909 USD |
| 2025-12-29 |
0.1933 USD |
1,190,107.1900 ARB |
0.1949 USD |
0.1887 USD |
0.1993 USD |
0.1902 USD |
| 2025-12-28 |
0.1958 USD |
1,133,004.2200 ARB |
0.1968 USD |
0.1925 USD |
0.1985 USD |
0.1943 USD |
| 2025-12-27 |
0.1933 USD |
419,322.6900 ARB |
0.1916 USD |
0.1905 USD |
0.1968 USD |
0.1945 USD |
| 2025-12-26 |
0.1891 USD |
1,007,344.2100 ARB |
0.1841 USD |
0.1830 USD |
0.1935 USD |
0.1913 USD |
| 2025-12-25 |
0.1887 USD |
1,316,163.9100 ARB |
0.1878 USD |
0.1837 USD |
0.1915 USD |
0.1842 USD |
| 2025-12-24 |
0.1870 USD |
1,908,867.8100 ARB |
0.1910 USD |
0.1816 USD |
0.1924 USD |
0.1879 USD |
| 2025-12-23 |
0.1855 USD |
1,810,665.1900 ARB |
0.1873 USD |
0.1808 USD |
0.1899 USD |
0.1891 USD |
| 2025-12-22 |
0.1883 USD |
2,171,188.3900 ARB |
0.1861 USD |
0.1847 USD |
0.1926 USD |
0.1871 USD |
| 2025-12-21 |
0.1867 USD |
1,012,103.9700 ARB |
0.1895 USD |
0.1827 USD |
0.1916 USD |
0.1855 USD |
| 2025-12-20 |
0.1906 USD |
1,339,280.4400 ARB |
0.1924 USD |
0.1883 USD |
0.1941 USD |
0.1895 USD |
| 2025-12-19 |
0.1846 USD |
2,780,149.7100 ARB |
0.1759 USD |
0.1733 USD |
0.1950 USD |
0.1924 USD |
| 2025-12-18 |
0.1813 USD |
3,798,288.5300 ARB |
0.1846 USD |
0.1721 USD |
0.1933 USD |
0.1766 USD |
| 2025-12-17 |
0.1932 USD |
2,153,118.1200 ARB |
0.2003 USD |
0.1836 USD |
0.2047 USD |
0.1860 USD |
| 2025-12-16 |
0.1973 USD |
2,457,690.5100 ARB |
0.1971 USD |
0.1914 USD |
0.2039 USD |
0.1997 USD |