Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.5800 USD |
79.3100 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-09-04 |
0.5600 USD |
80.3400 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-09-03 |
0.5800 USD |
320.4300 |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2025-09-02 |
0.5700 USD |
182.3900 |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-01 |
0.5700 USD |
248.5600 |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5600 USD |
| 2025-08-31 |
0.5700 USD |
8,623.4900 |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2025-08-30 |
0.5700 USD |
654.0200 |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2025-08-29 |
0.5700 USD |
1,499.1900 |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2025-08-28 |
0.5900 USD |
186.4400 |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5900 USD |
| 2025-08-27 |
0.5800 USD |
4,000.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-08-26 |
0.5700 USD |
511.8100 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-08-25 |
0.5700 USD |
50.2000 |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2025-08-23 |
0.6100 USD |
297.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-22 |
0.6100 USD |
692.8200 |
0.5800 USD |
0.5700 USD |
0.6200 USD |
0.6200 USD |
| 2025-08-21 |
0.6100 USD |
1,459.7400 |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2025-08-20 |
0.6200 USD |
1,492.7500 |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6200 USD |
| 2025-08-19 |
0.5900 USD |
1,723.9100 |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-18 |
0.6100 USD |
325.1700 |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2025-08-17 |
0.6400 USD |
598.5100 |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6300 USD |
| 2025-08-16 |
0.6000 USD |
19.6100 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-08-15 |
0.6100 USD |
49.1800 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-14 |
0.6400 USD |
8,623.4900 |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2025-08-13 |
0.6500 USD |
755.2700 |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6500 USD |
| 2025-08-12 |
0.6300 USD |
8,889.1100 |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2025-08-11 |
0.6200 USD |
838.0600 |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2025-08-10 |
0.6300 USD |
47.6000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-08-09 |
0.6300 USD |
152.6000 |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2025-08-08 |
0.6200 USD |
16,629.0300 |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-08-06 |
0.5600 USD |
615.1700 |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5500 USD |
| 2025-08-05 |
0.5600 USD |
67.4900 |
0.5700 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2025-08-04 |
0.5600 USD |
4,474.6600 |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2025-08-03 |
0.5500 USD |
2,156.9700 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-08-02 |
0.5500 USD |
256.5500 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-08-01 |
0.5600 USD |
3,010.3100 |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2025-07-31 |
0.6000 USD |
172.9000 |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2025-07-30 |
0.6000 USD |
2,516.2300 |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2025-07-29 |
0.6100 USD |
641.4800 |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2025-07-28 |
0.6300 USD |
7,117.2100 |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6100 USD |
| 2025-07-27 |
0.6500 USD |
704.3100 |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2025-07-26 |
0.6400 USD |
5,569.5100 |
0.6400 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2025-07-25 |
0.6300 USD |
855.4300 |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2025-07-24 |
0.6500 USD |
1,439.5200 |
0.6900 USD |
0.6300 USD |
0.6900 USD |
0.6500 USD |
| 2025-07-23 |
0.6900 USD |
57,619.9900 |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |
| 2025-07-22 |
0.7100 USD |
25,490.1800 |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7100 USD |
| 2025-07-21 |
0.7400 USD |
5,244.0100 |
0.7100 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2025-07-20 |
0.7000 USD |
6,829.1700 |
0.6900 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2025-07-19 |
0.6700 USD |
1,910.7500 |
0.6600 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-18 |
0.7100 USD |
15,325.5300 |
0.6900 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |