Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.6300 USD |
37,555.3700 |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-24 |
0.6300 USD |
1,550.3900 |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-23 |
0.5800 USD |
6,819.2700 |
0.5600 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2025-06-22 |
0.5600 USD |
5,718.4900 |
0.5800 USD |
0.5400 USD |
0.5900 USD |
0.5500 USD |
| 2025-06-21 |
0.6000 USD |
1,999.6300 |
0.6200 USD |
0.5700 USD |
0.6200 USD |
0.5700 USD |
| 2025-06-20 |
0.6200 USD |
7,303.8500 |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2025-06-19 |
0.6400 USD |
2,598.3100 |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6300 USD |
| 2025-06-18 |
0.6400 USD |
3,626.4600 |
0.6100 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2025-06-17 |
0.6500 USD |
4,154.6200 |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2025-06-16 |
0.6800 USD |
1,166.9100 |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-15 |
0.6600 USD |
1,060.6000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-06-14 |
0.6600 USD |
89.8900 |
0.0000 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-06-13 |
0.6700 USD |
2,204.5600 |
0.6700 USD |
0.6600 USD |
0.6700 USD |
0.6600 USD |
| 2025-06-12 |
0.7100 USD |
2,120.4800 |
0.7200 USD |
0.7100 USD |
0.7200 USD |
0.7100 USD |
| 2025-06-11 |
0.7200 USD |
2,447.1400 |
0.7300 USD |
0.7100 USD |
0.7300 USD |
0.7200 USD |
| 2025-06-10 |
0.7200 USD |
1,026.8100 |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7300 USD |
| 2025-06-09 |
0.6900 USD |
3,461.0300 |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-08 |
0.6900 USD |
4,984.0000 |
0.7100 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2025-06-07 |
0.7000 USD |
877.6000 |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-06 |
0.6800 USD |
1,319.9000 |
0.6600 USD |
0.6600 USD |
0.7300 USD |
0.7300 USD |
| 2025-06-05 |
0.7000 USD |
3,831.9800 |
0.7200 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2025-06-04 |
0.7400 USD |
3,518.7600 |
0.7100 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2025-06-03 |
0.7000 USD |
2,797.8600 |
0.7100 USD |
0.6800 USD |
0.7100 USD |
0.7100 USD |
| 2025-06-02 |
0.6500 USD |
3,262.7000 |
0.6400 USD |
0.6300 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-01 |
0.6200 USD |
2,186.9200 |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-31 |
0.6100 USD |
5,343.6300 |
0.6200 USD |
0.6000 USD |
0.6500 USD |
0.6100 USD |
| 2025-05-30 |
0.6800 USD |
2,924.7200 |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2025-05-29 |
0.7300 USD |
15,641.8600 |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2025-05-28 |
0.7000 USD |
1,251.3200 |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2025-05-27 |
0.7000 USD |
4,079.1200 |
0.6600 USD |
0.6500 USD |
0.7200 USD |
0.7000 USD |
| 2025-05-26 |
0.6600 USD |
4,471.7500 |
0.6500 USD |
0.6500 USD |
0.6700 USD |
0.6600 USD |
| 2025-05-25 |
0.6300 USD |
1,319.7900 |
0.6400 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-24 |
0.6500 USD |
1,135.5400 |
0.6400 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2025-05-23 |
0.6600 USD |
8,589.3900 |
0.7100 USD |
0.6500 USD |
0.7200 USD |
0.6500 USD |
| 2025-05-22 |
0.7000 USD |
1,566.3200 |
0.6900 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2025-05-21 |
0.6700 USD |
4,580.5700 |
0.6600 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2025-05-20 |
0.6400 USD |
14,078.4000 |
0.6500 USD |
0.6300 USD |
0.6600 USD |
0.6600 USD |
| 2025-05-19 |
0.6600 USD |
3,698.8200 |
0.6800 USD |
0.6300 USD |
0.6800 USD |
0.6500 USD |
| 2025-05-18 |
0.6600 USD |
458.1300 |
0.6200 USD |
0.6200 USD |
0.6700 USD |
0.6600 USD |
| 2025-05-17 |
0.6200 USD |
347.9100 |
0.6100 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-16 |
0.6400 USD |
750.2400 |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2025-05-15 |
0.6400 USD |
603.6200 |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2025-05-14 |
0.6800 USD |
982.3600 |
0.7100 USD |
0.6600 USD |
0.7200 USD |
0.6600 USD |
| 2025-05-13 |
0.6600 USD |
1,275.8000 |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2025-05-12 |
0.6700 USD |
4,558.0900 |
0.6700 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-05-11 |
0.6500 USD |
5,901.4900 |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2025-05-10 |
0.6500 USD |
2,124.0700 |
0.6500 USD |
0.6500 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-09 |
0.6200 USD |
674.1300 |
0.6000 USD |
0.5700 USD |
0.6300 USD |
0.6300 USD |
| 2025-05-08 |
0.5400 USD |
2,282.1800 |
0.4900 USD |
0.4900 USD |
0.5500 USD |
0.5500 USD |
| 2025-05-07 |
0.4800 USD |
397.6400 |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |