Identifier on Bitstamp: antusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.5000 USD |
395.4000 ANT |
1.6200 USD |
1.4100 USD |
1.6200 USD |
1.5800 USD |
| 2022-06-17 |
1.6400 USD |
81.5000 ANT |
1.6500 USD |
1.6000 USD |
1.6500 USD |
1.6000 USD |
| 2022-06-16 |
1.9000 USD |
1,012.2000 ANT |
2.0600 USD |
1.7100 USD |
2.2800 USD |
1.8000 USD |
| 2022-06-15 |
1.7400 USD |
3,241.0000 ANT |
1.2900 USD |
1.2300 USD |
2.4400 USD |
1.9700 USD |
| 2022-06-14 |
1.3000 USD |
492.0000 ANT |
1.2300 USD |
1.2000 USD |
1.3800 USD |
1.2800 USD |
| 2022-06-13 |
1.3200 USD |
1,387.4000 ANT |
1.4000 USD |
1.2500 USD |
1.4000 USD |
1.3200 USD |
| 2022-06-12 |
1.4400 USD |
2,784.5000 ANT |
1.3900 USD |
1.3700 USD |
1.5200 USD |
1.4200 USD |
| 2022-06-11 |
1.6300 USD |
1,931.0000 ANT |
1.7200 USD |
1.4700 USD |
1.7600 USD |
1.5200 USD |
| 2022-06-10 |
1.7900 USD |
1,521.3000 ANT |
1.7700 USD |
1.7000 USD |
1.8400 USD |
1.7000 USD |
| 2022-06-09 |
1.8300 USD |
666.4000 ANT |
1.8800 USD |
1.7900 USD |
1.8800 USD |
1.7900 USD |
| 2022-06-08 |
1.8900 USD |
1,416.0000 ANT |
1.8900 USD |
1.8500 USD |
1.9400 USD |
1.8600 USD |
| 2022-06-07 |
1.9000 USD |
752.4000 ANT |
1.7500 USD |
1.7500 USD |
1.9900 USD |
1.9100 USD |
| 2022-06-06 |
1.8800 USD |
1,179.7000 ANT |
1.8500 USD |
1.8500 USD |
1.9200 USD |
1.8500 USD |
| 2022-06-05 |
1.8000 USD |
681.7000 ANT |
1.7600 USD |
1.7500 USD |
1.8200 USD |
1.8100 USD |
| 2022-06-04 |
1.7700 USD |
292.5000 ANT |
1.7300 USD |
1.7300 USD |
1.8100 USD |
1.7800 USD |
| 2022-06-03 |
1.9500 USD |
2,478.3000 ANT |
1.8800 USD |
1.8300 USD |
2.0900 USD |
1.8300 USD |
| 2022-06-02 |
1.8700 USD |
829.1000 ANT |
1.8600 USD |
1.8100 USD |
1.9100 USD |
1.9100 USD |
| 2022-06-01 |
2.0300 USD |
286.3000 ANT |
2.0500 USD |
1.9000 USD |
2.1600 USD |
1.9000 USD |
| 2022-05-31 |
2.0000 USD |
538.8000 ANT |
2.0700 USD |
1.9500 USD |
2.0700 USD |
1.9900 USD |
| 2022-05-30 |
2.0300 USD |
1,230.4000 ANT |
1.8700 USD |
1.8500 USD |
2.1400 USD |
2.0900 USD |
| 2022-05-29 |
1.7600 USD |
298.8000 ANT |
1.7600 USD |
1.7500 USD |
1.7800 USD |
1.7500 USD |
| 2022-05-28 |
1.7100 USD |
508.5000 ANT |
1.6700 USD |
1.5900 USD |
1.7600 USD |
1.6700 USD |
| 2022-05-27 |
1.6000 USD |
141.2000 ANT |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-26 |
1.7300 USD |
1,237.5000 ANT |
1.8700 USD |
1.6300 USD |
1.8700 USD |
1.6500 USD |
| 2022-05-25 |
1.8600 USD |
1,529.9000 ANT |
1.9700 USD |
1.8400 USD |
1.9700 USD |
1.8700 USD |
| 2022-05-24 |
1.9700 USD |
993.1000 ANT |
1.9300 USD |
1.9100 USD |
2.0600 USD |
1.9800 USD |
| 2022-05-23 |
1.9900 USD |
603.7000 ANT |
2.0100 USD |
1.8900 USD |
2.0700 USD |
1.9000 USD |
| 2022-05-22 |
2.1100 USD |
2,497.9000 ANT |
2.1400 USD |
2.0100 USD |
2.1800 USD |
2.0600 USD |
| 2022-05-21 |
2.0500 USD |
5,063.4000 ANT |
1.8000 USD |
1.8000 USD |
2.2600 USD |
2.2200 USD |
| 2022-05-20 |
1.6600 USD |
271.0000 ANT |
1.6600 USD |
1.6300 USD |
1.7000 USD |
1.7000 USD |
| 2022-05-19 |
1.6100 USD |
1,366.8000 ANT |
1.5300 USD |
1.5100 USD |
1.6600 USD |
1.6600 USD |
| 2022-05-18 |
1.7000 USD |
1,596.7000 ANT |
1.7500 USD |
1.6400 USD |
1.8400 USD |
1.6400 USD |
| 2022-05-17 |
1.6000 USD |
1,633.9000 ANT |
1.5300 USD |
1.5300 USD |
1.6600 USD |
1.6400 USD |
| 2022-05-16 |
1.5500 USD |
2,461.0000 ANT |
1.6300 USD |
1.4400 USD |
1.6300 USD |
1.4800 USD |
| 2022-05-15 |
1.5800 USD |
1,697.7000 ANT |
1.6200 USD |
1.4900 USD |
1.6200 USD |
1.4900 USD |
| 2022-05-14 |
1.4100 USD |
1,505.0000 ANT |
1.4400 USD |
1.3700 USD |
1.5200 USD |
1.5200 USD |
| 2022-05-13 |
1.5000 USD |
5,018.6000 ANT |
2.2800 USD |
1.4200 USD |
2.2800 USD |
1.4200 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6300 USD |
| 2022-05-11 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6300 USD |
| 2022-05-10 |
2.4700 USD |
265.0000 ANT |
2.4000 USD |
2.4000 USD |
2.6700 USD |
2.6300 USD |
| 2022-05-09 |
2.6200 USD |
988.9000 ANT |
2.9900 USD |
2.5100 USD |
2.9900 USD |
2.5900 USD |
| 2022-05-08 |
3.0400 USD |
258.9000 ANT |
3.0000 USD |
2.9700 USD |
3.0600 USD |
3.0600 USD |
| 2022-05-07 |
3.2400 USD |
50.9000 ANT |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2022-05-06 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1500 USD |
| 2022-05-05 |
3.4700 USD |
426.8000 ANT |
3.5800 USD |
3.1500 USD |
3.5800 USD |
3.1500 USD |
| 2022-05-04 |
3.4200 USD |
11.9000 ANT |
3.4500 USD |
3.3400 USD |
3.4500 USD |
3.3400 USD |
| 2022-05-03 |
3.2900 USD |
7.3000 ANT |
3.2900 USD |
3.2900 USD |
3.2900 USD |
3.2900 USD |
| 2022-05-02 |
3.2900 USD |
23.9000 ANT |
3.2900 USD |
3.2900 USD |
3.2900 USD |
3.2900 USD |
| 2022-05-01 |
3.3200 USD |
187.6000 ANT |
3.3200 USD |
3.2700 USD |
3.4000 USD |
3.4000 USD |
| 2022-04-30 |
3.2900 USD |
1,222.7000 ANT |
3.6700 USD |
3.1200 USD |
3.6800 USD |
3.1300 USD |